Holen Sie sich die Stockscreener-App
7.98
1.01%
0.08
Handel nachbörslich:
7.77
-0.21
-2.63%
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.00 | $7.73 | $0.265 | 5,913,082.0 | +1.01% |
| 2026-04-02 | $8.06 | $7.59 | $0.475 | 5,095,057.0 | +1.67% |
| 2026-04-01 | $7.94 | $7.55 | $0.39 | 7,916,362.0 | -0.89% |
| 2026-03-31 | $7.94 | $7.61 | $0.33 | 5,780,930.0 | +3.29% |
| 2026-03-30 | $7.70 | $7.42 | $0.28 | 7,576,536.0 | +2.43% |
| 2026-03-27 | $7.65 | $7.26 | $0.3849 | 6,702,483.0 | -3.39% |
| 2026-03-26 | $7.84 | $7.55 | $0.29 | 7,376,948.0 | -0.26% |
| 2026-03-25 | $7.93 | $7.54 | $0.395 | 6,067,738.0 | -0.52% |
| 2026-03-24 | $7.85 | $7.38 | $0.47 | 9,631,035.0 | +1.84% |
| 2026-03-23 | $7.82 | $7.54 | $0.27 | 11,973,545.0 | +1.07% |
| 2026-03-20 | $7.71 | $7.38 | $0.32 | 12,424,664.0 | -1.31% |
| 2026-03-19 | $7.82 | $7.46 | $0.355 | 8,265,912.0 | -1.17% |
| 2026-03-18 | $7.80 | $7.61 | $0.195 | 6,904,188.0 | -1.28% |
| 2026-03-17 | $7.96 | $7.60 | $0.355 | 8,197,138.0 | +2.50% |
| 2026-03-16 | $8.02 | $7.58 | $0.445 | 11,430,238.0 | -4.04% |
| 2026-03-13 | $8.05 | $7.86 | $0.195 | 10,373,174.0 | +0.38% |
| 2026-03-12 | $8.54 | $7.87 | $0.675 | 12,081,687.0 | -4.70% |
| 2026-03-11 | $8.42 | $8.11 | $0.31 | 9,650,838.0 | +1.72% |
| 2026-03-10 | $8.22 | $7.84 | $0.375 | 13,187,777.0 | +0.00% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.06 | $7.55 | $0.515 | 24,837,583.0 | +1.79% |
| 2026-03 | $8.90 | $7.26 | $1.64 | 215,040,932.0 | -13.37% |
| 2026-02 | $11.35 | $8.78 | $2.57 | 248,651,387.0 | -17.12% |
| 2026-01 | $12.90 | $10.67 | $2.23 | 242,128,668.0 | -4.71% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.87 | $10.62 | $1.25 | 192,302,175.0 | -2.22% |
| 2025-11 | $11.89 | $10.85 | $1.04 | 156,744,930.0 | -0.76% |
| 2025-10 | $15.93 | $10.82 | $5.11 | 307,677,946.0 | -5.29% |
| 2025-09 | $13.59 | $11.65 | $1.94 | 183,971,981.0 | -7.35% |
| 2025-08 | $13.99 | $10.82 | $3.17 | 327,820,220.0 | +0.22% |
| 2025-07 | $14.42 | $12.19 | $2.23 | 251,400,297.0 | -0.15% |
| 2025-06 | $14.06 | $12.60 | $1.46 | 238,759,410.0 | +4.26% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
0.50%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):