Holen Sie sich die Stockscreener-App
13.91
0.94%
0.13
Handel nachbörslich:
13.90
-0.010
-0.07%
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $14.12 | $13.47 | $0.6499 | 9,077,276.0 | +0.94% |
| 2025-10-13 | $13.96 | $13.43 | $0.53 | 10,770,950.0 | +2.84% |
| 2025-10-10 | $13.65 | $13.12 | $0.53 | 8,833,256.0 | -1.03% |
| 2025-10-09 | $13.80 | $13.48 | $0.3199 | 6,642,619.0 | -1.53% |
| 2025-10-08 | $13.90 | $13.44 | $0.465 | 7,987,272.0 | +2.08% |
| 2025-10-07 | $14.19 | $13.43 | $0.76 | 11,190,933.0 | -4.40% |
| 2025-10-06 | $14.32 | $13.98 | $0.3351 | 7,193,627.0 | -1.40% |
| 2025-10-03 | $14.52 | $13.80 | $0.71 | 12,187,040.0 | +3.78% |
| 2025-10-02 | $13.89 | $13.55 | $0.345 | 12,705,843.0 | +0.73% |
| 2025-10-01 | $13.76 | $12.44 | $1.32 | 17,393,754.0 | +9.54% |
| 2025-09-30 | $12.52 | $11.66 | $0.855 | 12,528,956.0 | +5.41% |
| 2025-09-29 | $11.91 | $11.65 | $0.265 | 8,974,243.0 | +0.00% |
| 2025-09-26 | $11.96 | $11.76 | $0.20 | 6,984,077.0 | +0.51% |
| 2025-09-25 | $11.99 | $11.71 | $0.275 | 7,873,764.0 | -1.92% |
| 2025-09-24 | $12.29 | $11.98 | $0.305 | 7,453,875.0 | -1.88% |
| 2025-09-23 | $12.57 | $12.23 | $0.34 | 7,289,281.0 | -1.69% |
| 2025-09-22 | $12.53 | $12.25 | $0.275 | 7,796,646.0 | -0.40% |
| 2025-09-19 | $12.94 | $12.36 | $0.585 | 15,921,460.0 | -2.80% |
| 2025-09-18 | $12.99 | $12.54 | $0.4499 | 5,493,080.0 | +3.71% |
| 2025-09-17 | $12.90 | $12.32 | $0.58 | 8,537,181.0 | -2.44% |
| 2025-09-16 | $12.78 | $12.31 | $0.465 | 8,274,177.0 | +2.58% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.52 | $12.44 | $2.08 | 113,059,846.0 | +11.46% |
| 2025-09 | $13.59 | $11.65 | $1.94 | 183,971,981.0 | -7.35% |
| 2025-08 | $13.99 | $10.82 | $3.17 | 327,820,220.0 | +0.22% |
| 2025-07 | $14.42 | $12.19 | $2.23 | 251,400,297.0 | -0.15% |
| 2025-06 | $14.06 | $12.60 | $1.46 | 238,759,410.0 | +4.26% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.64 | $20.55 | $3.09 | 129,688,145.0 | +7.79% |
| 2023-11 | $21.20 | $17.06 | $4.14 | 143,375,303.0 | +21.51% |
| 2023-10 | $22.29 | $16.63 | $5.66 | 239,428,408.0 | -17.31% |
| 2023-09 | $22.40 | $19.94 | $2.46 | 117,907,607.0 | -2.63% |
| 2023-08 | $22.25 | $20.09 | $2.16 | 105,193,544.0 | +5.25% |
| 2023-07 | $23.68 | $20.00 | $3.68 | 131,999,875.0 | +0.15% |
| 2023-06 | $20.57 | $18.78 | $1.79 | 126,270,962.0 | +3.01% |
| 2023-05 | $21.09 | $19.27 | $1.82 | 126,323,781.0 | +2.36% |
| 2023-04 | $21.97 | $18.25 | $3.72 | 131,118,333.0 | -7.85% |
| 2023-03 | $25.25 | $20.14 | $5.11 | 154,036,289.0 | -13.25% |
| 2023-02 | $25.21 | $22.48 | $2.73 | 160,935,370.0 | +1.97% |
| 2023-01 | $24.14 | $19.69 | $4.45 | 129,173,949.0 | +13.32% |
3.21%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):