Holen Sie sich die Stockscreener-App
7.93
0.38%
0.03
Handel nachbörslich:
7.93
Avantor Inc-Aktien (AVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.05 | $7.86 | $0.195 | 8,943,800.0 | +0.38% |
| 2026-03-12 | $8.54 | $7.87 | $0.675 | 12,081,687.0 | -4.70% |
| 2026-03-11 | $8.42 | $8.11 | $0.31 | 9,650,838.0 | +1.72% |
| 2026-03-10 | $8.22 | $7.84 | $0.375 | 13,187,777.0 | +0.00% |
| 2026-03-09 | $8.24 | $7.82 | $0.42 | 10,495,464.0 | -0.24% |
| 2026-03-06 | $8.41 | $8.13 | $0.275 | 11,643,970.0 | -4.11% |
| 2026-03-05 | $8.85 | $8.41 | $0.44 | 14,997,927.0 | -1.50% |
| 2026-03-04 | $8.89 | $8.59 | $0.30 | 10,102,710.0 | -1.48% |
| 2026-03-03 | $8.83 | $8.43 | $0.405 | 11,905,737.0 | -0.34% |
| 2026-03-02 | $8.90 | $8.66 | $0.24 | 8,270,293.0 | -2.65% |
| 2026-02-27 | $9.06 | $8.78 | $0.28 | 6,659,642.0 | +0.44% |
| 2026-02-26 | $9.15 | $8.80 | $0.35 | 7,397,326.0 | -0.55% |
| 2026-02-25 | $9.16 | $8.90 | $0.255 | 6,893,814.0 | -0.55% |
| 2026-02-24 | $9.15 | $8.91 | $0.245 | 9,527,683.0 | +2.47% |
| 2026-02-23 | $9.03 | $8.83 | $0.198 | 11,832,564.0 | -1.55% |
| 2026-02-20 | $9.28 | $8.98 | $0.30 | 11,251,754.0 | -1.95% |
| 2026-02-19 | $9.26 | $9.01 | $0.255 | 8,486,167.0 | -0.65% |
| 2026-02-18 | $9.32 | $9.00 | $0.32 | 7,971,610.0 | +2.43% |
| 2026-02-17 | $9.22 | $8.96 | $0.255 | 8,614,287.0 | -1.63% |
| 2026-02-13 | $9.77 | $9.00 | $0.77 | 12,230,661.0 | +0.66% |
| 2026-02-12 | $9.58 | $8.96 | $0.62 | 20,848,678.0 | -5.19% |
| 2026-02-11 | $9.86 | $8.89 | $0.965 | 35,968,906.0 | -13.62% |
Avantor Inc-Aktien (AVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantor Inc-Aktien (AVTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.90 | $7.82 | $1.08 | 111,280,203.0 | -12.38% |
| 2026-02 | $11.35 | $8.78 | $2.57 | 248,651,387.0 | -17.12% |
| 2026-01 | $12.90 | $10.67 | $2.23 | 242,128,668.0 | -4.71% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.87 | $10.62 | $1.25 | 192,302,175.0 | -2.22% |
| 2025-11 | $11.89 | $10.85 | $1.04 | 156,744,930.0 | -0.76% |
| 2025-10 | $15.93 | $10.82 | $5.11 | 307,677,946.0 | -5.29% |
| 2025-09 | $13.59 | $11.65 | $1.94 | 183,971,981.0 | -7.35% |
| 2025-08 | $13.99 | $10.82 | $3.17 | 327,820,220.0 | +0.22% |
| 2025-07 | $14.42 | $12.19 | $2.23 | 251,400,297.0 | -0.15% |
| 2025-06 | $14.06 | $12.60 | $1.46 | 238,759,410.0 | +4.26% |
| 2025-05 | $13.64 | $11.82 | $1.82 | 255,882,712.0 | -0.62% |
| 2025-04 | $16.29 | $12.20 | $4.09 | 308,527,108.0 | -19.86% |
| 2025-03 | $18.02 | $15.38 | $2.63 | 162,157,031.0 | -2.93% |
| 2025-02 | $22.44 | $16.41 | $6.03 | 126,821,555.0 | -25.04% |
| 2025-01 | $23.32 | $21.03 | $2.29 | 91,967,881.0 | +5.74% |
Avantor Inc-Aktien (AVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.86 | $20.70 | $2.16 | 94,737,117.0 | +0.09% |
| 2024-11 | $23.70 | $19.59 | $4.11 | 137,817,537.0 | -5.86% |
| 2024-10 | $26.14 | $22.14 | $4.00 | 123,729,246.0 | -13.53% |
| 2024-09 | $27.83 | $24.73 | $3.09 | 98,858,524.0 | +0.12% |
| 2024-08 | $27.10 | $24.19 | $2.91 | 100,786,385.0 | -3.40% |
| 2024-07 | $28.00 | $20.49 | $7.51 | 297,790,518.0 | +26.18% |
| 2024-06 | $24.61 | $20.98 | $3.63 | 135,095,129.0 | -11.96% |
| 2024-05 | $25.48 | $22.88 | $2.60 | 98,812,857.0 | -0.62% |
| 2024-04 | $26.11 | $23.40 | $2.71 | 108,323,845.0 | -5.24% |
| 2024-03 | $26.16 | $24.32 | $1.84 | 78,907,297.0 | +3.77% |
| 2024-02 | $24.99 | $21.68 | $3.30 | 139,447,659.0 | +7.18% |
| 2024-01 | $23.70 | $21.25 | $2.45 | 155,343,930.0 | +0.70% |
1.05%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):