Holen Sie sich die Stockscreener-App
16.02
2.02%
-0.33
Handel nachbörslich:
16.34
0.32
+2.00%
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.57 | $15.90 | $0.67 | 1,369,895.0 | -2.02% |
| 2026-05-22 | $17.01 | $16.02 | $0.99 | 1,317,192.0 | -1.51% |
| 2026-05-21 | $17.10 | $15.92 | $1.18 | 1,355,572.0 | +1.90% |
| 2026-05-20 | $17.07 | $16.09 | $0.98 | 1,302,027.0 | +0.12% |
| 2026-05-19 | $17.21 | $15.29 | $1.93 | 1,633,004.0 | +0.68% |
| 2026-05-18 | $17.90 | $15.52 | $2.38 | 2,540,430.0 | -8.91% |
| 2026-05-15 | $19.00 | $17.41 | $1.59 | 1,534,079.0 | -6.68% |
| 2026-05-14 | $19.77 | $18.77 | $0.995 | 1,697,785.0 | -4.23% |
| 2026-05-13 | $20.21 | $19.39 | $0.82 | 1,556,069.0 | -0.45% |
| 2026-05-12 | $20.90 | $19.49 | $1.41 | 1,696,505.0 | -1.53% |
| 2026-05-11 | $22.02 | $19.80 | $2.22 | 2,848,836.0 | -6.12% |
| 2026-05-08 | $22.97 | $20.98 | $1.99 | 1,767,411.0 | -5.68% |
| 2026-05-07 | $24.27 | $21.31 | $2.96 | 5,719,979.0 | +4.86% |
| 2026-05-06 | $23.71 | $17.69 | $6.02 | 22,435,657.0 | +34.13% |
| 2026-05-05 | $16.30 | $13.87 | $2.43 | 3,801,528.0 | +18.00% |
| 2026-05-04 | $14.18 | $13.52 | $0.66 | 393,897.0 | +0.51% |
| 2026-05-01 | $14.02 | $12.96 | $1.05 | 720,690.0 | +2.31% |
| 2026-04-30 | $13.57 | $12.55 | $1.02 | 705,618.0 | +1.52% |
| 2026-04-29 | $13.53 | $12.51 | $1.02 | 747,049.0 | +2.64% |
| 2026-04-28 | $15.09 | $12.63 | $2.46 | 830,916.0 | -10.82% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.27 | $12.96 | $11.30 | 55,060,451.0 | +19.55% |
| 2026-04 | $18.12 | $12.51 | $5.62 | 16,484,653.0 | -10.25% |
| 2026-03 | $19.08 | $13.07 | $6.00 | 17,687,028.0 | -14.69% |
| 2026-02 | $17.87 | $13.04 | $4.83 | 8,745,099.0 | +15.82% |
| 2026-01 | $18.19 | $14.50 | $3.69 | 6,747,344.0 | -16.80% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.72 | $15.53 | $5.19 | 6,678,932.0 | -6.26% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):