Holen Sie sich die Stockscreener-App
4.96
0.40%
0.02
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $5.02 | $4.91 | $0.11 | 22,006.0 | +0.40% |
| 2025-07-02 | $5.02 | $4.76 | $0.26 | 554,179.0 | +2.07% |
| 2025-07-01 | $5.05 | $4.80 | $0.253 | 52,820.0 | -3.01% |
| 2025-06-30 | $5.00 | $4.76 | $0.24 | 70,881.0 | +4.39% |
| 2025-06-27 | $4.85 | $4.55 | $0.30 | 92,801.0 | +0.42% |
| 2025-06-26 | $4.83 | $4.53 | $0.298 | 52,797.0 | -0.63% |
| 2025-06-25 | $5.02 | $4.50 | $0.52 | 264,247.0 | -3.23% |
| 2025-06-24 | $4.95 | $4.73 | $0.22 | 69,111.0 | +3.34% |
| 2025-06-23 | $4.90 | $4.55 | $0.35 | 52,240.0 | +3.23% |
| 2025-06-20 | $4.92 | $4.58 | $0.3383 | 33,833.0 | -2.52% |
| 2025-06-18 | $4.90 | $4.47 | $0.428 | 40,654.0 | +6.49% |
| 2025-06-17 | $4.77 | $4.46 | $0.31 | 66,489.0 | -3.04% |
| 2025-06-16 | $4.90 | $4.60 | $0.30 | 28,725.0 | -4.75% |
| 2025-06-13 | $4.95 | $4.68 | $0.27 | 44,205.0 | -0.82% |
| 2025-06-12 | $4.95 | $4.62 | $0.3299 | 46,907.0 | +3.61% |
| 2025-06-11 | $4.98 | $4.59 | $0.3883 | 38,232.0 | -2.28% |
| 2025-06-10 | $5.00 | $4.60 | $0.3952 | 129,025.0 | +5.70% |
| 2025-06-09 | $4.69 | $4.20 | $0.4885 | 197,299.0 | +11.22% |
| 2025-06-06 | $4.49 | $4.06 | $0.43 | 88,923.0 | -5.31% |
| 2025-06-05 | $4.50 | $4.15 | $0.35 | 495,961.0 | -0.46% |
| 2025-06-04 | $4.55 | $4.12 | $0.4216 | 49,557.0 | -1.14% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.05 | $4.76 | $0.29 | 651,011.0 | -0.60% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
| 2023-11 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
| 2023-10 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
| 2023-09 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
| 2023-08 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
| 2023-07 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
| 2023-06 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
| 2023-05 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
| 2023-04 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
| 2023-03 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
| 2023-02 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
| 2023-01 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):