Holen Sie sich die Stockscreener-App
16.27
8.39%
-1.49
Handel nachbörslich:
16.21
-0.06
-0.37%
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.12 | $16.19 | $1.93 | 1,091,650.0 | -8.39% |
| 2026-04-02 | $17.82 | $16.07 | $1.75 | 1,108,935.0 | +6.35% |
| 2026-04-01 | $17.60 | $15.00 | $2.60 | 952,019.0 | +11.86% |
| 2026-03-31 | $15.09 | $13.55 | $1.54 | 1,047,414.0 | +7.18% |
| 2026-03-30 | $14.00 | $13.50 | $0.50 | 518,506.0 | +0.29% |
| 2026-03-27 | $14.02 | $13.49 | $0.53 | 555,511.0 | -0.43% |
| 2026-03-26 | $14.46 | $13.59 | $0.87 | 932,025.0 | +0.00% |
| 2026-03-25 | $14.79 | $13.49 | $1.29 | 1,141,868.0 | +3.72% |
| 2026-03-24 | $14.78 | $13.15 | $1.63 | 982,449.0 | -0.37% |
| 2026-03-23 | $14.15 | $13.07 | $1.08 | 2,592,212.0 | +0.60% |
| 2026-03-20 | $14.80 | $13.19 | $1.62 | 477,506.0 | -5.63% |
| 2026-03-19 | $15.25 | $14.09 | $1.16 | 868,347.0 | -3.13% |
| 2026-03-18 | $15.33 | $14.61 | $0.72 | 380,839.0 | -4.55% |
| 2026-03-17 | $16.14 | $15.37 | $0.765 | 741,057.0 | -4.00% |
| 2026-03-16 | $16.38 | $15.59 | $0.79 | 385,413.0 | +1.39% |
| 2026-03-13 | $17.14 | $15.45 | $1.70 | 314,151.0 | -5.45% |
| 2026-03-12 | $17.09 | $16.13 | $0.96 | 721,962.0 | -2.28% |
| 2026-03-11 | $17.48 | $16.86 | $0.62 | 1,311,244.0 | +1.03% |
| 2026-03-10 | $18.02 | $16.68 | $1.34 | 639,538.0 | -2.22% |
| 2026-03-09 | $17.99 | $16.92 | $1.07 | 531,970.0 | +0.00% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avalo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avalo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.12 | $15.00 | $3.12 | 4,244,254.0 | +8.98% |
| 2026-03 | $19.08 | $13.07 | $6.00 | 17,687,028.0 | -14.69% |
| 2026-02 | $17.87 | $13.04 | $4.83 | 8,745,099.0 | +15.82% |
| 2026-01 | $18.19 | $14.50 | $3.69 | 6,747,344.0 | -16.80% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.72 | $15.53 | $5.19 | 6,678,932.0 | -6.26% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc-Aktien (AVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):