Holen Sie sich die Stockscreener-App
101.84
0.63%
0.64
Vorhandelsmarkt:
101.84
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $101.8 | $101.1 | $0.78 | 244,150.0 | +0.63% |
| 2025-07-01 | $101.4 | $100.6 | $0.84 | 418,464.0 | +0.38% |
| 2025-06-30 | $101.0 | $100.4 | $0.57 | 311,137.0 | +0.39% |
| 2025-06-27 | $100.7 | $99.73 | $0.94 | 279,496.0 | +0.52% |
| 2025-06-26 | $99.95 | $99.18 | $0.77 | 307,576.0 | +1.06% |
| 2025-06-25 | $99.31 | $98.74 | $0.57 | 269,907.0 | -0.18% |
| 2025-06-24 | $99.25 | $98.62 | $0.6299 | 198,319.0 | +0.73% |
| 2025-06-23 | $98.39 | $97.00 | $1.39 | 260,448.0 | +0.85% |
| 2025-06-20 | $98.31 | $97.24 | $1.07 | 208,683.0 | -0.13% |
| 2025-06-18 | $98.27 | $97.54 | $0.73 | 294,284.0 | +0.03% |
| 2025-06-17 | $98.33 | $97.53 | $0.8043 | 269,934.0 | -0.89% |
| 2025-06-16 | $98.71 | $98.04 | $0.6675 | 205,310.0 | +1.05% |
| 2025-06-13 | $98.28 | $97.17 | $1.11 | 290,240.0 | -1.17% |
| 2025-06-12 | $98.60 | $97.89 | $0.71 | 243,368.0 | +0.25% |
| 2025-06-11 | $98.96 | $98.07 | $0.89 | 220,744.0 | -0.33% |
| 2025-06-10 | $98.75 | $98.23 | $0.52 | 234,602.0 | +0.57% |
| 2025-06-09 | $98.52 | $98.08 | $0.44 | 253,773.0 | -0.01% |
| 2025-06-06 | $98.26 | $97.75 | $0.514 | 189,884.0 | +1.13% |
| 2025-06-05 | $97.78 | $96.72 | $1.06 | 294,483.0 | -0.27% |
| 2025-06-04 | $97.76 | $97.29 | $0.47 | 241,138.0 | -0.19% |
| 2025-06-03 | $97.61 | $96.61 | $1.00 | 258,366.0 | +0.81% |
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $101.8 | $100.6 | $1.24 | 906,764.0 | +1.01% |
| 2025-06 | $101.0 | $95.54 | $5.44 | 5,063,409.0 | +4.69% |
| 2025-05 | $97.74 | $91.12 | $6.62 | 6,571,307.0 | +6.26% |
| 2025-04 | $93.89 | $79.20 | $14.69 | 14,897,943.0 | -1.89% |
| 2025-03 | $98.83 | $90.34 | $8.49 | 9,337,345.0 | -6.02% |
| 2025-02 | $101.7 | $96.51 | $5.17 | 5,580,245.0 | -1.99% |
| 2025-01 | $101.6 | $95.58 | $5.99 | 7,823,469.0 | +3.48% |
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.2 | $95.94 | $6.29 | 5,658,896.0 | -4.59% |
| 2024-11 | $101.9 | $94.56 | $7.36 | 4,483,920.0 | +7.58% |
| 2024-10 | $97.51 | $93.92 | $3.59 | 4,839,225.0 | -0.61% |
| 2024-09 | $95.36 | $88.83 | $6.53 | 4,582,291.0 | +1.36% |
| 2024-08 | $93.90 | $84.92 | $8.98 | 7,349,127.0 | +1.23% |
| 2024-07 | $94.50 | $89.83 | $4.67 | 5,225,664.0 | +2.82% |
| 2024-06 | $91.03 | $88.14 | $2.89 | 3,563,212.0 | +1.08% |
| 2024-05 | $90.19 | $84.90 | $5.29 | 3,950,138.0 | +4.67% |
| 2024-04 | $89.60 | $84.26 | $5.34 | 7,357,551.0 | -4.75% |
| 2024-03 | $89.65 | $85.80 | $3.85 | 4,384,372.0 | +3.96% |
| 2024-02 | $86.31 | $81.73 | $4.58 | 5,306,891.0 | +5.12% |
| 2024-01 | $83.48 | $79.55 | $3.93 | 5,999,371.0 | +0.43% |
Avantis U S Equity Etf-Aktien (AVUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.09 | $76.95 | $5.14 | 6,175,695.0 | +5.83% |
| 2023-11 | $77.32 | $70.86 | $6.46 | 8,236,195.0 | +8.61% |
| 2023-10 | $74.81 | $69.58 | $5.23 | 6,588,461.0 | -3.15% |
| 2023-09 | $77.45 | $72.41 | $5.04 | 4,061,346.0 | -4.55% |
| 2023-08 | $78.36 | $74.11 | $4.25 | 5,111,492.0 | -2.22% |
| 2023-07 | $78.53 | $73.77 | $4.76 | 4,634,447.0 | +4.39% |
| 2023-06 | $75.43 | $70.05 | $5.38 | 7,223,752.0 | +7.08% |
| 2023-05 | $71.52 | $68.68 | $2.84 | 9,561,728.0 | -1.36% |
| 2023-04 | $71.76 | $69.20 | $2.56 | 5,939,807.0 | +0.44% |
| 2023-03 | $70.90 | $66.57 | $4.33 | 9,124,372.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):