Holen Sie sich die Stockscreener-App
106.30
0.16%
-0.21
Avantis U S Small Cap Value Etf-Aktien (AVUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $107.4 | $105.7 | $1.61 | 670,696.0 | -0.17% |
| 2026-03-12 | $107.4 | $106.2 | $1.22 | 1,124,509.0 | -1.37% |
| 2026-03-11 | $108.6 | $107.1 | $1.50 | 1,070,489.0 | -0.27% |
| 2026-03-10 | $110.1 | $108.0 | $2.11 | 1,143,795.0 | -0.65% |
| 2026-03-09 | $109.2 | $105.5 | $3.78 | 1,532,257.0 | +0.31% |
| 2026-03-06 | $109.5 | $107.9 | $1.59 | 1,270,586.0 | -2.17% |
| 2026-03-05 | $112.5 | $110.2 | $2.37 | 1,135,584.0 | -1.74% |
| 2026-03-04 | $113.6 | $111.8 | $1.82 | 907,782.0 | +0.61% |
| 2026-03-03 | $112.8 | $109.8 | $3.00 | 1,311,033.0 | -1.14% |
| 2026-03-02 | $113.9 | $111.5 | $2.40 | 1,023,686.0 | +0.58% |
| 2026-02-27 | $113.6 | $112.2 | $1.44 | 972,067.0 | -1.41% |
| 2026-02-26 | $115.1 | $113.6 | $1.52 | 999,706.0 | +0.33% |
| 2026-02-25 | $114.5 | $112.8 | $1.66 | 1,011,728.0 | +0.28% |
| 2026-02-24 | $114.2 | $112.7 | $1.52 | 822,036.0 | +0.92% |
| 2026-02-23 | $115.3 | $112.1 | $3.19 | 1,045,060.0 | -2.33% |
| 2026-02-20 | $116.1 | $113.9 | $2.14 | 961,865.0 | +0.49% |
| 2026-02-19 | $115.0 | $114.1 | $0.90 | 1,052,464.0 | -0.17% |
| 2026-02-18 | $116.1 | $114.4 | $1.69 | 1,251,696.0 | +0.45% |
| 2026-02-17 | $115.6 | $113.2 | $2.40 | 1,428,356.0 | -0.21% |
| 2026-02-13 | $115.3 | $112.8 | $2.51 | 1,061,475.0 | +1.33% |
| 2026-02-12 | $116.6 | $112.1 | $4.42 | 1,352,655.0 | -1.62% |
| 2026-02-11 | $116.4 | $114.4 | $1.99 | 988,032.0 | +0.67% |
Avantis U S Small Cap Value Etf-Aktien (AVUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis U S Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis U S Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis U S Small Cap Value Etf-Aktien (AVUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $113.9 | $105.5 | $8.39 | 11,190,417.0 | -5.88% |
| 2026-02 | $116.6 | $108.5 | $8.11 | 21,563,705.0 | +3.40% |
| 2026-01 | $111.1 | $101.6 | $9.54 | 20,711,080.0 | +7.15% |
Avantis U S Small Cap Value Etf-Aktien (AVUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.7 | $100.2 | $6.57 | 15,488,311.0 | +1.76% |
| 2025-11 | $101.8 | $93.87 | $7.90 | 16,256,297.0 | +3.40% |
| 2025-10 | $101.4 | $95.06 | $6.36 | 18,859,381.0 | -1.74% |
| 2025-09 | $102.8 | $98.41 | $4.39 | 16,211,984.0 | -0.32% |
| 2025-08 | $100.6 | $89.27 | $11.33 | 18,608,993.0 | +8.05% |
| 2025-07 | $96.61 | $90.60 | $6.01 | 19,885,291.0 | +1.44% |
| 2025-06 | $91.81 | $87.00 | $4.81 | 15,309,971.0 | +3.37% |
| 2025-05 | $91.00 | $82.20 | $8.80 | 18,201,948.0 | +6.68% |
| 2025-04 | $88.99 | $74.00 | $14.99 | 37,326,740.0 | -5.23% |
| 2025-03 | $93.68 | $84.37 | $9.31 | 26,073,297.0 | -6.12% |
| 2025-02 | $99.21 | $91.61 | $7.60 | 17,899,873.0 | -5.55% |
| 2025-01 | $100.7 | $93.86 | $6.88 | 18,357,986.0 | +1.84% |
Avantis U S Small Cap Value Etf-Aktien (AVUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.1 | $94.84 | $11.24 | 20,091,927.0 | -8.84% |
| 2024-11 | $107.6 | $94.46 | $13.18 | 19,868,250.0 | +11.34% |
| 2024-10 | $99.00 | $93.33 | $5.67 | 13,436,672.0 | -1.25% |
| 2024-09 | $97.31 | $87.55 | $9.76 | 17,042,467.0 | +0.04% |
| 2024-08 | $100.1 | $86.37 | $13.69 | 15,098,036.0 | -3.80% |
| 2024-07 | $101.6 | $88.06 | $13.51 | 19,282,224.0 | +11.12% |
| 2024-06 | $93.81 | $87.25 | $6.56 | 12,358,365.0 | -3.58% |
| 2024-05 | $94.14 | $88.07 | $6.07 | 14,289,960.0 | +5.28% |
| 2024-04 | $93.88 | $86.58 | $7.30 | 14,464,387.0 | -5.69% |
| 2024-03 | $94.09 | $87.94 | $6.15 | 11,288,426.0 | +5.21% |
| 2024-02 | $89.92 | $85.02 | $4.90 | 17,038,268.0 | +2.14% |
| 2024-01 | $90.26 | $83.86 | $6.40 | 14,649,296.0 | -2.90% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):