Holen Sie sich die Stockscreener-App
84.36
4.44%
3.5842
Handel nachbörslich:
84.27
-0.085
-0.10%
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $84.37 | $83.21 | $1.16 | 39,491.0 | +4.44% |
| 2026-05-22 | $81.20 | $80.72 | $0.48 | 17,564.0 | -0.01% |
| 2026-05-21 | $81.21 | $79.81 | $1.40 | 37,935.0 | +1.44% |
| 2026-05-20 | $79.72 | $78.35 | $1.37 | 28,149.0 | +2.12% |
| 2026-05-19 | $78.72 | $77.07 | $1.65 | 37,321.0 | -1.27% |
| 2026-05-18 | $80.18 | $78.29 | $1.89 | 46,442.0 | -0.59% |
| 2026-05-15 | $79.87 | $79.13 | $0.74 | 28,312.0 | -3.19% |
| 2026-05-14 | $82.25 | $81.98 | $0.27 | 14,819.0 | +0.85% |
| 2026-05-13 | $81.71 | $80.86 | $0.8549 | 26,286.0 | +1.88% |
| 2026-05-12 | $80.78 | $78.83 | $1.95 | 39,596.0 | -3.26% |
| 2026-05-11 | $82.77 | $82.36 | $0.41 | 14,103.0 | +0.07% |
| 2026-05-08 | $82.50 | $82.02 | $0.4807 | 45,269.0 | +2.14% |
| 2026-05-07 | $82.06 | $80.63 | $1.43 | 41,155.0 | -1.17% |
| 2026-05-06 | $81.81 | $80.64 | $1.17 | 323,482.0 | +3.20% |
| 2026-05-05 | $79.52 | $78.90 | $0.62 | 21,389.0 | +2.50% |
| 2026-05-04 | $78.10 | $77.00 | $1.10 | 25,995.0 | -0.00% |
| 2026-05-01 | $77.77 | $77.00 | $0.768 | 24,354.0 | +0.05% |
| 2026-04-30 | $77.34 | $76.06 | $1.28 | 28,170.0 | +2.16% |
| 2026-04-29 | $76.07 | $75.47 | $0.60 | 20,120.0 | -0.56% |
| 2026-04-28 | $76.17 | $75.45 | $0.715 | 13,364.0 | -0.95% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avantis Emerging Markets Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avantis Emerging Markets Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $84.37 | $77.00 | $7.37 | 851,153.0 | +9.24% |
| 2026-04 | $77.34 | $67.12 | $10.22 | 578,694.0 | +14.18% |
| 2026-03 | $74.24 | $64.78 | $9.46 | 1,146,971.0 | -10.24% |
| 2026-02 | $76.42 | $68.57 | $7.85 | 815,451.0 | +8.67% |
| 2026-01 | $71.09 | $64.67 | $6.42 | 456,436.0 | +8.72% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $60.96 | $2.97 | 309,107.0 | +1.98% |
| 2025-11 | $63.54 | $60.18 | $3.36 | 466,478.0 | -0.45% |
| 2025-10 | $63.53 | $59.15 | $4.38 | 279,707.0 | +4.77% |
| 2025-09 | $60.92 | $56.33 | $4.59 | 313,515.0 | +5.30% |
| 2025-08 | $57.97 | $55.65 | $2.32 | 366,883.0 | +1.54% |
| 2025-07 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| 2025-06 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| 2025-05 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| 2025-04 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| 2025-03 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| 2025-02 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| 2025-01 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf-Aktien (AVXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| 2024-11 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| 2024-10 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| 2024-09 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| 2024-08 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| 2024-07 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| 2024-06 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| 2024-05 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| 2024-04 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):