Avery Dennison Corp (AVY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Avery Dennison Corp-Aktien (AVY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$174.0	$169.7	$4.27	630,692.0	-1.02%
2026-10-01	$172.9	$168.4	$4.50	787,750.0	+0.56%
2026-09-30	$171.4	$169.0	$2.34	814,645.0	-0.06%
2026-09-29	$172.0	$169.5	$2.48	507,141.0	-0.65%
2026-09-28	$172.6	$168.0	$4.62	581,586.0	+0.91%
2026-09-25	$171.8	$168.8	$3.10	540,712.0	+0.79%
2026-09-24	$173.4	$168.4	$4.94	624,220.0	-2.11%
2026-09-23	$173.9	$170.7	$3.17	541,826.0	+0.33%
2026-09-22	$172.8	$169.9	$2.91	758,145.0	+1.63%
2026-09-21	$172.4	$168.1	$4.33	745,164.0	+0.97%
2026-09-18	$171.5	$167.7	$3.81	2,698,631.0	-1.98%
2026-09-17	$174.0	$170.9	$3.10	763,298.0	-0.69%
2026-09-16	$174.6	$171.3	$3.37	1,046,575.0	+0.44%
2026-09-15	$171.6	$169.2	$2.41	654,116.0	+0.35%
2026-09-14	$172.2	$169.1	$3.03	779,510.0	+0.91%
2026-09-11	$171.8	$168.8	$3.00	796,258.0	+0.36%
2026-09-10	$170.5	$167.7	$2.77	861,999.0	-0.60%
2026-09-09	$171.6	$168.8	$2.82	747,583.0	-0.53%
2026-09-08	$173.8	$166.8	$6.96	850,756.0	-2.49%
2026-09-04	$175.4	$170.4	$5.06	753,219.0	+1.17%
2026-09-03	$175.6	$169.9	$5.67	718,656.0	-0.80%

Avery Dennison Corp-Aktien (AVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avery Dennison Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avery Dennison Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avery Dennison Corp-Aktien (AVY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$174.0	$168.4	$5.59	2,049,134.0	-0.47%
2026-09	$176.5	$166.8	$9.61	17,423,828.0	-1.98%
2026-08	$185.8	$169.4	$16.36	21,579,964.0	+2.58%
2026-07	$187.9	$154.7	$33.19	17,200,418.0	+4.55%
2026-06	$168.0	$152.4	$15.58	15,858,714.0	+2.06%
2026-05	$169.1	$152.7	$16.45	13,146,324.0	-2.96%
2026-04	$176.5	$161.6	$14.96	12,834,633.0	-5.07%
2026-03	$196.1	$160.4	$35.64	15,131,718.0	-12.06%
2026-02	$199.5	$183.9	$15.59	13,360,213.0	+5.84%
2026-01	$190.4	$179.0	$11.33	11,580,687.0	+2.00%

Avery Dennison Corp-Aktien (AVY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$185.2	$170.2	$15.04	15,179,973.0	+6.26%
2025-11	$177.2	$165.9	$11.35	13,202,098.0	-1.44%
2025-10	$189.2	$156.2	$33.01	17,988,152.0	+7.84%
2025-09	$170.7	$158.5	$12.23	13,016,914.0	-5.52%
2025-08	$180.6	$164.2	$16.40	12,469,535.0	+2.31%
2025-07	$186.6	$167.2	$19.33	13,222,310.0	-4.39%
2025-06	$181.4	$173.1	$8.36	16,279,844.0	-1.27%
2025-05	$184.2	$168.6	$15.61	13,426,698.0	+3.87%
2025-04	$180.7	$157.0	$23.66	22,746,244.0	-3.85%
2025-03	$190.4	$173.0	$17.43	13,076,301.0	-5.32%
2025-02	$188.2	$178.7	$9.53	11,859,597.0	+1.21%
2025-01	$196.4	$179.2	$17.21	14,956,060.0	-0.75%

Avery Dennison Corp-Aktien (AVY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$206.8	$185.3	$21.47	10,197,151.0	-9.08%
2024-11	$209.8	$195.6	$14.24	9,871,426.0	-0.52%
2024-10	$222.2	$202.7	$19.45	10,776,129.0	-6.22%
2024-09	$224.4	$209.3	$15.09	11,236,679.0	-0.49%
2024-08	$222.2	$201.2	$20.99	8,840,826.0	+2.32%
2024-07	$233.5	$208.6	$24.91	11,037,355.0	-0.83%
2024-06	$231.5	$217.4	$14.11	7,389,139.0	-3.93%
2024-05	$230.0	$216.4	$13.61	8,589,394.0	+4.75%
2024-04	$224.6	$208.4	$16.19	9,463,632.0	-2.67%
2024-03	$225.3	$212.1	$13.17	7,617,854.0	+3.10%
2024-02	$217.5	$194.2	$23.38	9,991,786.0	+8.56%
2024-01	$204.5	$193.5	$11.02	9,510,408.0	-1.34%