Holen Sie sich die Stockscreener-App
21.64
0.20%
0.0438
Handel nachbörslich:
21.19
-0.4453
-2.06%
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.72 | $21.48 | $0.24 | 5,822.0 | +0.20% |
| 2025-08-14 | $21.63 | $21.51 | $0.1194 | 3,673.0 | -0.96% |
| 2025-08-13 | $22.00 | $21.57 | $0.43 | 9,914.0 | +1.64% |
| 2025-08-12 | $21.47 | $21.18 | $0.29 | 15,119.0 | +1.29% |
| 2025-08-11 | $21.27 | $21.18 | $0.0974 | 4,439.0 | -0.58% |
| 2025-08-08 | $21.43 | $21.24 | $0.19 | 9,219.0 | +0.29% |
| 2025-08-07 | $21.41 | $21.07 | $0.345 | 2,600.0 | -1.28% |
| 2025-08-06 | $21.52 | $21.17 | $0.345 | 5,271.0 | +0.35% |
| 2025-08-05 | $21.72 | $21.35 | $0.371 | 40,425.0 | +0.37% |
| 2025-08-04 | $21.53 | $21.34 | $0.19 | 37,731.0 | +2.20% |
| 2025-08-01 | $21.15 | $20.89 | $0.259 | 39,699.0 | -1.92% |
| 2025-07-31 | $21.47 | $21.31 | $0.1584 | 4,057.0 | -0.79% |
| 2025-07-30 | $21.62 | $21.48 | $0.1406 | 6,892.0 | -2.28% |
| 2025-07-29 | $22.34 | $21.98 | $0.359 | 6,846.0 | -1.26% |
| 2025-07-28 | $22.33 | $22.21 | $0.12 | 16,904.0 | -1.24% |
| 2025-07-25 | $22.54 | $22.38 | $0.1586 | 6,647.0 | -0.41% |
| 2025-07-24 | $22.70 | $22.60 | $0.0999 | 4,107.0 | -0.38% |
| 2025-07-23 | $22.72 | $22.70 | $0.0194 | 575.0 | +1.23% |
| 2025-07-22 | $22.46 | $22.19 | $0.27 | 4,264.0 | +0.72% |
| 2025-07-21 | $22.32 | $22.09 | $0.2255 | 5,225.0 | +0.46% |
| 2025-07-18 | $22.34 | $22.12 | $0.2199 | 4,510.0 | +0.19% |
| 2025-07-17 | $22.17 | $22.11 | $0.0604 | 5,609.0 | -0.09% |
| 2025-07-16 | $22.16 | $22.07 | $0.093 | 1,747.0 | +0.56% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Travel Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Travel Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.00 | $20.89 | $1.11 | 179,734.0 | +1.53% |
| 2025-07 | $22.72 | $21.31 | $1.41 | 164,160.0 | -0.98% |
| 2025-06 | $22.00 | $20.09 | $1.91 | 130,671.0 | +1.75% |
| 2025-05 | $21.65 | $19.91 | $1.74 | 255,537.0 | +6.82% |
| 2025-04 | $20.12 | $16.90 | $3.22 | 269,316.0 | -0.20% |
| 2025-03 | $21.52 | $19.55 | $1.96 | 177,851.0 | -6.24% |
| 2025-02 | $22.90 | $20.93 | $1.97 | 272,675.0 | -2.62% |
| 2025-01 | $22.02 | $20.25 | $1.77 | 237,012.0 | +1.35% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.92 | $20.86 | $2.06 | 280,274.0 | -3.51% |
| 2024-11 | $22.32 | $20.03 | $2.29 | 250,002.0 | +10.37% |
| 2024-10 | $20.77 | $19.86 | $0.91 | 287,061.0 | -0.89% |
| 2024-09 | $20.70 | $18.16 | $2.54 | 176,218.0 | +7.39% |
| 2024-08 | $19.32 | $17.13 | $2.20 | 333,289.0 | -1.81% |
| 2024-07 | $20.45 | $18.97 | $1.48 | 435,257.0 | -1.28% |
| 2024-06 | $20.23 | $19.32 | $0.9056 | 260,965.0 | -1.56% |
| 2024-05 | $20.71 | $19.51 | $1.20 | 343,376.0 | +1.07% |
| 2024-04 | $20.58 | $19.14 | $1.44 | 327,371.0 | -4.01% |
| 2024-03 | $20.69 | $19.15 | $1.54 | 361,931.0 | +5.90% |
| 2024-02 | $19.87 | $18.77 | $1.10 | 557,664.0 | +2.36% |
| 2024-01 | $19.33 | $18.39 | $0.9395 | 562,808.0 | -3.02% |
Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $17.50 | $2.21 | 812,351.0 | +10.70% |
| 2023-11 | $17.97 | $15.22 | $2.75 | 403,513.0 | +14.81% |
| 2023-10 | $16.77 | $14.95 | $1.82 | 637,707.0 | -9.02% |
| 2023-09 | $18.13 | $16.53 | $1.60 | 516,825.0 | -5.97% |
| 2023-08 | $18.57 | $17.26 | $1.31 | 519,073.0 | -4.79% |
| 2023-07 | $18.83 | $16.57 | $2.25 | 615,757.0 | +10.45% |
| 2023-06 | $17.97 | $16.34 | $1.63 | 797,900.0 | +3.97% |
| 2023-05 | $17.10 | $16.15 | $0.95 | 1,012,061.0 | -3.82% |
| 2023-04 | $17.45 | $16.57 | $0.875 | 476,681.0 | -1.67% |
| 2023-03 | $17.42 | $16.49 | $0.9256 | 778,610.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):