22.63
price down icon0.38%   -0.086
after-market Handel nachbörslich: 22.65 0.0166 +0.07%
loading

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.70 $22.60 $0.0999 4,107.0 -0.38%
2025-07-23 $22.72 $22.70 $0.0194 575.0 +1.23%
2025-07-22 $22.46 $22.19 $0.27 4,264.0 +0.72%
2025-07-21 $22.32 $22.09 $0.2255 5,225.0 +0.46%
2025-07-18 $22.34 $22.12 $0.2199 4,510.0 +0.19%
2025-07-17 $22.17 $22.11 $0.0604 5,609.0 -0.09%
2025-07-16 $22.16 $22.07 $0.093 1,747.0 +0.56%
2025-07-15 $22.25 $22.00 $0.25 6,837.0 -0.63%
2025-07-14 $22.26 $22.09 $0.1708 4,531.0 +0.02%
2025-07-11 $22.27 $22.15 $0.1149 4,646.0 -1.20%
2025-07-10 $22.50 $22.25 $0.25 7,049.0 +0.40%
2025-07-09 $22.46 $22.28 $0.18 7,996.0 +0.14%
2025-07-08 $22.48 $22.20 $0.2815 26,832.0 +1.04%
2025-07-07 $22.40 $22.03 $0.37 13,645.0 -0.27%
2025-07-03 $22.20 $21.87 $0.33 14,354.0 +2.22%
2025-07-02 $21.67 $21.51 $0.16 5,721.0 -0.46%
2025-07-01 $21.83 $21.55 $0.28 5,166.0 +1.16%
2025-06-30 $21.57 $21.43 $0.14 4,031.0 +0.56%
2025-06-27 $21.45 $21.31 $0.14 23,432.0 -0.47%
2025-06-26 $21.50 $21.01 $0.49 6,875.0 +1.73%
2025-06-25 $21.15 $21.08 $0.0718 12,315.0 -0.61%

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Travel Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Travel Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.72 $21.51 $1.21 126,921.0 +5.17%
2025-06 $22.00 $20.09 $1.91 130,671.0 +1.75%
2025-05 $21.65 $19.91 $1.74 255,537.0 +6.82%
2025-04 $20.12 $16.90 $3.22 269,316.0 -0.20%
2025-03 $21.52 $19.55 $1.96 177,851.0 -6.24%
2025-02 $22.90 $20.93 $1.97 272,675.0 -2.62%
2025-01 $22.02 $20.25 $1.77 237,012.0 +1.35%

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.92 $20.86 $2.06 280,274.0 -3.51%
2024-11 $22.32 $20.03 $2.29 250,002.0 +10.37%
2024-10 $20.77 $19.86 $0.91 287,061.0 -0.89%
2024-09 $20.70 $18.16 $2.54 176,218.0 +7.39%
2024-08 $19.32 $17.13 $2.20 333,289.0 -1.81%
2024-07 $20.45 $18.97 $1.48 435,257.0 -1.28%
2024-06 $20.23 $19.32 $0.9056 260,965.0 -1.56%
2024-05 $20.71 $19.51 $1.20 343,376.0 +1.07%
2024-04 $20.58 $19.14 $1.44 327,371.0 -4.01%
2024-03 $20.69 $19.15 $1.54 361,931.0 +5.90%
2024-02 $19.87 $18.77 $1.10 557,664.0 +2.36%
2024-01 $19.33 $18.39 $0.9395 562,808.0 -3.02%

Amplify Travel Tech Etf-Aktien (AWAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.71 $17.50 $2.21 812,351.0 +10.70%
2023-11 $17.97 $15.22 $2.75 403,513.0 +14.81%
2023-10 $16.77 $14.95 $1.82 637,707.0 -9.02%
2023-09 $18.13 $16.53 $1.60 516,825.0 -5.97%
2023-08 $18.57 $17.26 $1.31 519,073.0 -4.79%
2023-07 $18.83 $16.57 $2.25 615,757.0 +10.45%
2023-06 $17.97 $16.34 $1.63 797,900.0 +3.97%
2023-05 $17.10 $16.15 $0.95 1,012,061.0 -3.82%
2023-04 $17.45 $16.57 $0.875 476,681.0 -1.67%
2023-03 $17.42 $16.49 $0.9256 778,610.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):