loading

Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.00 $10.98 $0.02 39,649.0 +0.09%
2025-07-22 $11.01 $10.97 $0.0414 157,464.0 -0.09%
2025-07-21 $11.04 $10.95 $0.09 218,651.0 +1.38%
2025-07-18 $11.12 $10.85 $0.275 469,862.0 -2.08%
2025-07-17 $11.09 $11.03 $0.06 308,791.0 +0.27%
2025-07-16 $11.07 $11.01 $0.0594 170,628.0 +0.18%
2025-07-15 $11.09 $11.03 $0.06 129,441.0 -0.54%
2025-07-14 $11.09 $11.03 $0.06 150,338.0 +0.36%
2025-07-11 $11.08 $11.02 $0.06 81,488.0 -0.09%
2025-07-10 $11.13 $11.05 $0.0816 153,529.0 -0.27%
2025-07-09 $11.10 $11.04 $0.06 157,516.0 +0.45%
2025-07-08 $11.05 $11.00 $0.0495 111,710.0 +0.09%
2025-07-07 $11.11 $11.02 $0.0904 175,546.0 -0.63%
2025-07-03 $11.12 $11.06 $0.0598 150,810.0 -0.36%
2025-07-02 $11.15 $11.10 $0.05 203,312.0 +0.54%
2025-07-01 $11.11 $10.98 $0.1283 189,963.0 +0.45%
2025-06-30 $11.07 $11.02 $0.05 153,438.0 +0.27%
2025-06-27 $11.04 $10.98 $0.0599 146,004.0 +0.09%
2025-06-26 $11.03 $10.95 $0.08 163,102.0 +0.18%
2025-06-25 $10.97 $10.93 $0.04 117,620.0 +0.37%
2025-06-24 $10.95 $10.89 $0.0613 153,135.0 +0.09%

Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Global High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Global High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.15 $10.85 $0.30 2,868,698.0 -0.27%
2025-06 $11.07 $10.75 $0.32 2,928,981.0 +1.85%
2025-05 $10.89 $10.52 $0.37 3,457,497.0 +2.07%
2025-04 $10.82 $9.30 $1.52 5,449,356.0 -1.12%
2025-03 $11.13 $10.44 $0.69 5,248,701.0 -3.16%
2025-02 $11.10 $10.82 $0.28 4,248,349.0 +1.37%
2025-01 $10.97 $10.54 $0.43 4,343,913.0 +1.86%

Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.08 $10.51 $0.57 5,220,545.0 -3.54%
2024-11 $11.05 $10.68 $0.37 4,697,954.0 +1.19%
2024-10 $11.34 $10.81 $0.53 5,039,794.0 -4.06%
2024-09 $11.36 $10.95 $0.41 3,566,837.0 +1.43%
2024-08 $11.20 $10.35 $0.85 5,929,244.0 +5.37%
2024-07 $10.65 $10.07 $0.585 4,943,851.0 +1.24%
2024-06 $10.79 $10.43 $0.355 3,430,427.0 -1.87%
2024-05 $10.82 $10.38 $0.445 3,092,307.0 +2.69%
2024-04 $10.71 $9.97 $0.74 4,745,934.0 -2.07%
2024-03 $10.69 $10.31 $0.3799 3,812,717.0 +1.92%
2024-02 $10.50 $10.27 $0.23 3,351,754.0 -0.48%
2024-01 $10.54 $10.06 $0.48 4,560,172.0 +3.46%

Alliancebernstein Global High Income Fund Inc-Aktien (AWF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.17 $9.76 $0.41 4,203,718.0 +3.37%
2023-11 $9.83 $9.32 $0.5093 3,530,331.0 +5.38%
2023-10 $9.75 $9.20 $0.55 3,642,775.0 -4.23%
2023-09 $10.02 $9.62 $0.395 3,097,958.0 -2.51%
2023-08 $9.99 $9.72 $0.27 4,415,100.0 +0.20%
2023-07 $10.02 $9.74 $0.275 4,030,287.0 -0.30%
2023-06 $10.01 $9.54 $0.465 3,667,140.0 +3.43%
2023-05 $10.08 $9.44 $0.64 4,139,651.0 -2.63%
2023-04 $9.99 $9.52 $0.47 3,728,162.0 +1.75%
2023-03 $10.18 $9.34 $0.8437 5,525,597.0 -4.05%
2023-02 $10.35 $9.84 $0.51 4,163,545.0 -0.20%
2023-01 $10.25 $9.28 $0.97 4,612,252.0 +10.09%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.22%
closed_end_fund_debt NVG
$11.55
price down icon 0.47%
closed_end_fund_debt PTY
$13.84
price up icon 0.29%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):