Holen Sie sich die Stockscreener-App
200.28
1.70%
3.34
Handel nachbörslich:
200.28
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $201.6 | $196.1 | $5.48 | 419,996.0 | +1.70% |
| 2026-02-12 | $205.7 | $196.3 | $9.37 | 400,313.0 | -1.99% |
| 2026-02-11 | $206.0 | $200.7 | $5.34 | 327,921.0 | -1.09% |
| 2026-02-10 | $203.3 | $199.9 | $3.45 | 267,695.0 | +1.65% |
| 2026-02-09 | $202.0 | $198.1 | $3.89 | 224,912.0 | +0.81% |
| 2026-02-06 | $199.3 | $194.7 | $4.63 | 365,288.0 | +2.33% |
| 2026-02-05 | $194.0 | $191.0 | $2.99 | 350,529.0 | +1.43% |
| 2026-02-04 | $191.3 | $187.5 | $3.85 | 453,280.0 | +1.84% |
| 2026-02-03 | $190.2 | $185.0 | $5.19 | 373,630.0 | +0.41% |
| 2026-02-02 | $186.8 | $184.0 | $2.80 | 378,963.0 | +1.65% |
| 2026-01-30 | $185.3 | $181.9 | $3.42 | 408,665.0 | -0.21% |
| 2026-01-29 | $185.6 | $182.1 | $3.50 | 635,180.0 | +0.28% |
| 2026-01-28 | $186.4 | $182.5 | $3.94 | 1,658,212.0 | -1.06% |
| 2026-01-27 | $187.9 | $185.0 | $2.91 | 312,259.0 | -0.94% |
| 2026-01-26 | $189.3 | $185.4 | $3.91 | 263,048.0 | +0.04% |
| 2026-01-23 | $190.0 | $185.3 | $4.63 | 309,400.0 | -0.93% |
| 2026-01-22 | $192.4 | $186.5 | $5.88 | 396,442.0 | -0.51% |
| 2026-01-21 | $192.7 | $187.4 | $5.28 | 861,332.0 | +0.96% |
| 2026-01-20 | $195.5 | $187.8 | $7.74 | 891,980.0 | -4.04% |
| 2026-01-16 | $198.5 | $195.6 | $2.91 | 370,192.0 | -0.19% |
| 2026-01-15 | $199.4 | $196.2 | $3.20 | 321,623.0 | +0.38% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $206.0 | $184.0 | $22.04 | 3,982,523.0 | +9.00% |
| 2026-01 | $203.3 | $181.9 | $21.40 | 10,595,592.0 | -3.85% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $192.8 | $181.7 | $11.09 | 6,530,958.0 | +1.35% |
| 2025-11 | $193.7 | $178.0 | $15.70 | 6,196,218.0 | -0.36% |
| 2025-10 | $206.1 | $188.7 | $17.35 | 6,854,058.0 | -2.85% |
| 2025-09 | $200.8 | $191.5 | $9.33 | 6,395,034.0 | +0.12% |
| 2025-08 | $198.6 | $185.1 | $13.59 | 7,805,992.0 | +4.04% |
| 2025-07 | $191.7 | $161.6 | $30.18 | 8,288,185.0 | +15.84% |
| 2025-06 | $169.3 | $149.1 | $20.26 | 5,978,353.0 | +4.38% |
| 2025-05 | $160.9 | $146.1 | $14.86 | 5,152,544.0 | +7.32% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
0.77%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):