loading

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $168.8 $166.4 $2.38 162,683.0 +0.26%
2025-07-23 $167.7 $166.4 $1.26 156,598.0 +1.26%
2025-07-22 $166.9 $164.3 $2.59 346,445.0 +0.87%
2025-07-21 $166.6 $164.0 $2.61 216,626.0 -0.78%
2025-07-18 $167.4 $164.2 $3.17 262,873.0 -0.94%
2025-07-17 $167.7 $164.8 $2.90 319,812.0 +1.41%
2025-07-16 $165.2 $162.0 $3.20 272,754.0 +0.25%
2025-07-15 $169.3 $164.1 $5.24 175,305.0 -2.29%
2025-07-14 $168.5 $166.8 $1.73 197,670.0 -0.07%
2025-07-11 $169.0 $167.2 $1.80 179,989.0 -0.91%
2025-07-10 $170.9 $167.6 $3.27 236,114.0 +0.88%
2025-07-09 $169.0 $166.1 $2.94 337,670.0 +0.86%
2025-07-08 $168.7 $166.0 $2.66 363,961.0 -0.33%
2025-07-07 $168.1 $165.8 $2.24 209,684.0 -0.30%
2025-07-03 $167.9 $165.7 $2.20 298,181.0 +1.01%
2025-07-02 $166.9 $164.4 $2.49 210,169.0 +0.29%
2025-07-01 $167.5 $161.6 $5.97 333,571.0 +1.95%
2025-06-30 $163.4 $160.6 $2.81 322,864.0 -0.42%
2025-06-27 $169.3 $160.8 $8.50 598,375.0 +1.58%
2025-06-26 $161.0 $158.6 $2.39 363,591.0 +0.73%
2025-06-25 $159.4 $157.0 $2.41 344,344.0 +0.66%
2025-06-24 $159.0 $156.7 $2.32 250,651.0 +1.31%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $170.9 $161.6 $9.30 4,280,105.0 +3.38%
2025-06 $169.3 $149.1 $20.26 5,978,353.0 +4.38%
2025-05 $160.9 $146.1 $14.86 5,152,544.0 +7.32%
2025-04 $146.1 $122.4 $23.76 8,190,705.0 +2.94%
2025-03 $155.1 $135.6 $19.50 8,004,920.0 -8.32%
2025-02 $156.6 $144.7 $11.93 5,083,991.0 +1.75%
2025-01 $153.2 $139.0 $14.21 3,808,290.0 +6.85%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $160.6 $140.3 $20.30 3,369,705.0 -11.21%
2024-11 $164.4 $140.1 $24.31 3,837,053.0 +14.53%
2024-10 $143.1 $129.4 $13.69 5,299,652.0 +6.18%
2024-09 $133.4 $118.1 $15.26 3,842,479.0 +3.68%
2024-08 $131.8 $117.9 $13.93 5,572,935.0 -3.53%
2024-07 $134.9 $110.7 $24.22 8,687,268.0 +16.04%
2024-06 $117.6 $110.8 $6.83 5,412,804.0 -2.21%
2024-05 $118.8 $113.3 $5.45 5,196,327.0 +0.80%
2024-04 $124.8 $113.2 $11.54 8,134,821.0 -7.52%
2024-03 $125.6 $119.6 $5.95 7,384,854.0 +2.99%
2024-02 $123.8 $99.31 $24.50 8,648,615.0 +21.57%
2024-01 $101.7 $95.24 $6.45 6,449,382.0 +0.91%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.75 $84.54 $15.21 19,396,126.0 +15.93%
2023-11 $85.15 $75.04 $10.11 6,238,601.0 +11.75%
2023-10 $76.56 $68.35 $8.21 8,627,464.0 +5.40%
2023-09 $77.79 $69.76 $8.03 5,986,480.0 -5.99%
2023-08 $79.36 $72.97 $6.39 5,970,164.0 -1.00%
2023-07 $79.53 $70.98 $8.55 6,636,153.0 +5.31%
2023-06 $74.20 $62.03 $12.17 7,626,453.0 +17.65%
2023-05 $69.08 $62.26 $6.82 12,593,254.0 -9.06%
2023-04 $74.14 $66.08 $8.06 7,534,309.0 -3.62%
2023-03 $79.16 $66.06 $13.09 9,070,153.0 -9.65%
2023-02 $83.40 $74.87 $8.53 7,936,797.0 +1.86%
2023-01 $77.58 $68.29 $9.29 6,602,425.0 +12.86%
$175.37
price down icon 0.13%
building_products_equipment WMS
$116.57
price down icon 0.66%
building_products_equipment OC
$143.78
price down icon 1.60%
building_products_equipment MAS
$67.47
price down icon 0.76%
$132.38
price down icon 1.70%
building_products_equipment CSL
$428.79
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):