167.75
price up icon1.01%   1.67
after-market Handel nachbörslich: 167.64 -0.11 -0.07%
loading

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $167.9 $165.7 $2.20 298,181.0 +1.01%
2025-07-02 $166.9 $164.4 $2.49 210,169.0 +0.29%
2025-07-01 $167.5 $161.6 $5.97 333,571.0 +1.95%
2025-06-30 $163.4 $160.6 $2.81 322,864.0 -0.42%
2025-06-27 $169.3 $160.8 $8.50 598,375.0 +1.58%
2025-06-26 $161.0 $158.6 $2.39 363,591.0 +0.73%
2025-06-25 $159.4 $157.0 $2.41 344,344.0 +0.66%
2025-06-24 $159.0 $156.7 $2.32 250,651.0 +1.31%
2025-06-23 $156.5 $151.5 $4.99 241,191.0 +2.72%
2025-06-20 $153.0 $150.6 $2.41 423,787.0 +0.56%
2025-06-18 $152.4 $150.1 $2.33 421,682.0 +0.58%
2025-06-17 $152.3 $149.1 $3.22 388,560.0 -0.79%
2025-06-16 $153.6 $151.4 $2.14 255,883.0 +0.25%
2025-06-13 $153.2 $150.2 $2.97 194,515.0 -1.84%
2025-06-12 $154.8 $151.1 $3.71 232,686.0 +0.78%
2025-06-11 $156.5 $152.9 $3.59 332,730.0 -0.98%
2025-06-10 $156.0 $153.8 $2.22 269,131.0 -0.07%
2025-06-09 $155.4 $153.9 $1.51 329,324.0 -0.17%
2025-06-06 $156.3 $153.8 $2.54 166,944.0 -0.14%
2025-06-05 $155.7 $154.1 $1.60 156,062.0 -0.31%
2025-06-04 $156.5 $154.6 $1.95 200,311.0 +0.29%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armstrong World Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armstrong World Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $167.9 $161.6 $6.36 1,140,102.0 +3.27%
2025-06 $169.3 $149.1 $20.26 5,978,353.0 +4.38%
2025-05 $160.9 $146.1 $14.86 5,152,544.0 +7.32%
2025-04 $146.1 $122.4 $23.76 8,190,705.0 +2.94%
2025-03 $155.1 $135.6 $19.50 8,004,920.0 -8.32%
2025-02 $156.6 $144.7 $11.93 5,083,991.0 +1.75%
2025-01 $153.2 $139.0 $14.21 3,808,290.0 +6.85%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $160.6 $140.3 $20.30 3,369,705.0 -11.21%
2024-11 $164.4 $140.1 $24.31 3,837,053.0 +14.53%
2024-10 $143.1 $129.4 $13.69 5,299,652.0 +6.18%
2024-09 $133.4 $118.1 $15.26 3,842,479.0 +3.68%
2024-08 $131.8 $117.9 $13.93 5,572,935.0 -3.53%
2024-07 $134.9 $110.7 $24.22 8,687,268.0 +16.04%
2024-06 $117.6 $110.8 $6.83 5,412,804.0 -2.21%
2024-05 $118.8 $113.3 $5.45 5,196,327.0 +0.80%
2024-04 $124.8 $113.2 $11.54 8,134,821.0 -7.52%
2024-03 $125.6 $119.6 $5.95 7,384,854.0 +2.99%
2024-02 $123.8 $99.31 $24.50 8,648,615.0 +21.57%
2024-01 $101.7 $95.24 $6.45 6,449,382.0 +0.91%

Armstrong World Industries Inc-Aktien (AWI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.75 $84.54 $15.21 19,396,126.0 +15.93%
2023-11 $85.15 $75.04 $10.11 6,238,601.0 +11.75%
2023-10 $76.56 $68.35 $8.21 8,627,464.0 +5.40%
2023-09 $77.79 $69.76 $8.03 5,986,480.0 -5.99%
2023-08 $79.36 $72.97 $6.39 5,970,164.0 -1.00%
2023-07 $79.53 $70.98 $8.55 6,636,153.0 +5.31%
2023-06 $74.20 $62.03 $12.17 7,626,453.0 +17.65%
2023-05 $69.08 $62.26 $6.82 12,593,254.0 -9.06%
2023-04 $74.14 $66.08 $8.06 7,534,309.0 -3.62%
2023-03 $79.16 $66.06 $13.09 9,070,153.0 -9.65%
2023-02 $83.40 $74.87 $8.53 7,936,797.0 +1.86%
2023-01 $77.58 $68.29 $9.29 6,602,425.0 +12.86%
$173.03
price up icon 0.28%
building_products_equipment WMS
$118.80
price up icon 0.02%
building_products_equipment OC
$145.26
price down icon 0.21%
$127.22
price down icon 0.52%
building_products_equipment MAS
$66.38
price down icon 1.34%
building_products_equipment CSL
$397.81
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):