Holen Sie sich die Stockscreener-App
139.69
1.04%
1.44
Handel nachbörslich:
139.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Water Works Co Inc-Aktien (AWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $140.6 | $138.3 | $2.32 | 1,603,644.0 | +1.04% |
| 2026-03-12 | $141.2 | $133.0 | $8.17 | 2,706,858.0 | +2.91% |
| 2026-03-11 | $134.6 | $132.0 | $2.60 | 1,432,341.0 | +1.13% |
| 2026-03-10 | $137.8 | $132.6 | $5.17 | 1,635,484.0 | -3.55% |
| 2026-03-09 | $138.6 | $134.9 | $3.68 | 2,656,712.0 | +0.17% |
| 2026-03-06 | $137.8 | $132.9 | $4.94 | 1,661,534.0 | +2.12% |
| 2026-03-05 | $136.9 | $134.5 | $2.42 | 1,926,705.0 | -1.30% |
| 2026-03-04 | $136.8 | $134.0 | $2.75 | 1,781,526.0 | +0.44% |
| 2026-03-03 | $136.5 | $131.7 | $4.78 | 2,007,298.0 | +0.27% |
| 2026-03-02 | $137.3 | $135.1 | $2.18 | 1,463,239.0 | -0.43% |
| 2026-02-27 | $137.7 | $134.5 | $3.25 | 2,564,802.0 | +1.27% |
| 2026-02-26 | $135.2 | $133.2 | $1.96 | 1,613,146.0 | +0.07% |
| 2026-02-25 | $134.3 | $131.3 | $2.97 | 1,603,833.0 | +0.10% |
| 2026-02-24 | $134.1 | $131.8 | $2.36 | 1,705,904.0 | +0.87% |
| 2026-02-23 | $133.2 | $130.2 | $2.99 | 2,022,856.0 | +2.74% |
| 2026-02-20 | $132.5 | $129.2 | $3.28 | 2,332,989.0 | -1.51% |
| 2026-02-19 | $134.2 | $129.2 | $5.03 | 1,577,167.0 | +0.15% |
| 2026-02-18 | $134.6 | $130.4 | $4.16 | 2,357,424.0 | -1.76% |
| 2026-02-17 | $135.0 | $132.1 | $2.94 | 2,176,821.0 | +0.01% |
| 2026-02-13 | $133.7 | $127.8 | $5.83 | 3,176,157.0 | +4.00% |
| 2026-02-12 | $129.9 | $123.5 | $6.39 | 3,442,606.0 | +3.78% |
| 2026-02-11 | $125.0 | $123.0 | $2.02 | 1,649,611.0 | -1.07% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $141.2 | $131.7 | $9.50 | 20,478,985.0 | +2.69% |
| 2026-02 | $137.7 | $121.3 | $16.44 | 39,371,279.0 | +5.34% |
| 2026-01 | $133.7 | $125.6 | $8.17 | 29,777,158.0 | -1.05% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $127.5 | $8.02 | 39,737,366.0 | +0.81% |
| 2025-11 | $134.0 | $125.5 | $8.49 | 39,751,688.0 | +1.28% |
| 2025-10 | $145.6 | $123.9 | $21.74 | 33,760,864.0 | -7.73% |
| 2025-09 | $143.7 | $133.3 | $10.44 | 24,896,369.0 | -3.01% |
| 2025-08 | $147.9 | $140.7 | $7.19 | 32,297,098.0 | +2.33% |
| 2025-07 | $146.3 | $137.0 | $9.29 | 24,983,671.0 | +0.81% |
| 2025-06 | $144.1 | $136.8 | $7.34 | 21,344,450.0 | -2.70% |
| 2025-05 | $150.5 | $131.7 | $18.86 | 30,592,685.0 | -2.75% |
| 2025-04 | $155.5 | $137.4 | $18.09 | 34,529,049.0 | -0.35% |
| 2025-03 | $152.1 | $135.1 | $16.97 | 33,593,158.0 | +8.49% |
| 2025-02 | $138.7 | $121.4 | $17.33 | 28,016,714.0 | +9.09% |
| 2025-01 | $130.2 | $118.7 | $11.48 | 21,336,507.0 | +0.12% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.5 | $122.7 | $14.82 | 21,122,571.0 | -9.27% |
| 2024-11 | $139.7 | $131.5 | $8.19 | 25,412,533.0 | -0.85% |
| 2024-10 | $147.2 | $133.6 | $13.61 | 20,174,647.0 | -5.56% |
| 2024-09 | $150.7 | $142.5 | $8.16 | 20,665,565.0 | +2.18% |
| 2024-08 | $149.0 | $138.9 | $10.11 | 18,239,883.0 | +0.53% |
| 2024-07 | $144.3 | $127.2 | $17.10 | 17,314,796.0 | +10.22% |
| 2024-06 | $133.3 | $127.1 | $6.25 | 18,110,008.0 | -1.23% |
| 2024-05 | $135.7 | $122.1 | $13.62 | 28,347,127.0 | +6.91% |
| 2024-04 | $123.1 | $113.3 | $9.76 | 30,853,977.0 | +0.09% |
| 2024-03 | $122.4 | $116.4 | $6.03 | 33,217,973.0 | +3.10% |
| 2024-02 | $125.4 | $116.7 | $8.66 | 32,557,288.0 | -4.42% |
| 2024-01 | $134.8 | $121.4 | $13.46 | 22,166,846.0 | -6.04% |
0.66%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):