Holen Sie sich die Stockscreener-App
130.25
1.87%
2.39
Handel nachbörslich:
130.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Water Works Co Inc-Aktien (AWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $130.4 | $128.2 | $2.16 | 2,147,420.0 | +1.87% |
| 2026-10-01 | $129.1 | $126.3 | $2.72 | 2,423,629.0 | -1.24% |
| 2026-09-30 | $131.5 | $129.4 | $2.07 | 1,688,279.0 | -0.25% |
| 2026-09-29 | $130.5 | $127.3 | $3.20 | 1,598,930.0 | +0.67% |
| 2026-09-28 | $131.1 | $128.5 | $2.58 | 1,744,496.0 | -1.51% |
| 2026-09-25 | $131.7 | $129.8 | $1.91 | 1,225,158.0 | -0.47% |
| 2026-09-24 | $134.7 | $131.4 | $3.35 | 1,271,638.0 | -1.15% |
| 2026-09-23 | $134.3 | $132.1 | $2.25 | 2,119,597.0 | -0.57% |
| 2026-09-22 | $135.1 | $133.5 | $1.56 | 2,066,230.0 | -0.11% |
| 2026-09-21 | $136.0 | $133.7 | $2.30 | 1,390,070.0 | -1.42% |
| 2026-09-18 | $137.3 | $135.4 | $1.88 | 3,583,051.0 | -1.69% |
| 2026-09-17 | $138.5 | $136.3 | $2.25 | 1,944,365.0 | +0.35% |
| 2026-09-16 | $139.0 | $137.2 | $1.76 | 1,382,037.0 | -0.19% |
| 2026-09-15 | $139.3 | $137.6 | $1.79 | 1,648,396.0 | -0.65% |
| 2026-09-14 | $139.7 | $137.5 | $2.20 | 1,577,070.0 | +0.89% |
| 2026-09-11 | $140.9 | $137.3 | $3.67 | 1,403,640.0 | -1.54% |
| 2026-09-10 | $142.4 | $139.7 | $2.65 | 1,974,117.0 | -0.35% |
| 2026-09-09 | $142.0 | $139.8 | $2.26 | 2,122,895.0 | -0.04% |
| 2026-09-08 | $141.8 | $140.4 | $1.48 | 2,019,986.0 | -0.23% |
| 2026-09-04 | $141.3 | $139.4 | $1.85 | 2,064,027.0 | -0.13% |
| 2026-09-03 | $141.3 | $139.8 | $1.51 | 1,665,305.0 | +1.00% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $130.4 | $126.3 | $4.03 | 6,718,469.0 | +0.60% |
| 2026-09 | $142.4 | $127.3 | $15.05 | 38,537,616.0 | -6.34% |
| 2026-08 | $140.1 | $129.7 | $10.39 | 45,864,431.0 | +3.00% |
| 2026-07 | $141.2 | $128.9 | $12.30 | 49,369,149.0 | +1.99% |
| 2026-06 | $133.4 | $120.6 | $12.87 | 50,005,350.0 | +6.74% |
| 2026-05 | $129.5 | $121.9 | $7.54 | 38,331,646.0 | -4.01% |
| 2026-04 | $139.6 | $126.1 | $13.50 | 40,123,349.0 | -5.64% |
| 2026-03 | $141.2 | $131.5 | $9.69 | 41,317,919.0 | +0.04% |
| 2026-02 | $137.7 | $121.3 | $16.44 | 39,371,279.0 | +5.34% |
| 2026-01 | $133.7 | $125.6 | $8.17 | 29,777,158.0 | -1.05% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $127.5 | $8.02 | 39,737,366.0 | +0.81% |
| 2025-11 | $134.0 | $125.5 | $8.49 | 39,751,688.0 | +1.28% |
| 2025-10 | $145.6 | $123.9 | $21.74 | 33,760,864.0 | -7.73% |
| 2025-09 | $143.7 | $133.3 | $10.44 | 24,896,369.0 | -3.01% |
| 2025-08 | $147.9 | $140.7 | $7.19 | 32,297,098.0 | +2.33% |
| 2025-07 | $146.3 | $137.0 | $9.29 | 24,983,671.0 | +0.81% |
| 2025-06 | $144.1 | $136.8 | $7.34 | 21,344,450.0 | -2.70% |
| 2025-05 | $150.5 | $131.7 | $18.86 | 30,592,685.0 | -2.75% |
| 2025-04 | $155.5 | $137.4 | $18.09 | 34,529,049.0 | -0.35% |
| 2025-03 | $152.1 | $135.1 | $16.97 | 33,593,158.0 | +8.49% |
| 2025-02 | $138.7 | $121.4 | $17.33 | 28,016,714.0 | +9.09% |
| 2025-01 | $130.2 | $118.7 | $11.48 | 21,336,507.0 | +0.12% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.5 | $122.7 | $14.82 | 21,122,571.0 | -9.27% |
| 2024-11 | $139.7 | $131.5 | $8.19 | 25,412,533.0 | -0.85% |
| 2024-10 | $147.2 | $133.6 | $13.61 | 20,174,647.0 | -5.56% |
| 2024-09 | $150.7 | $142.5 | $8.16 | 20,665,565.0 | +2.18% |
| 2024-08 | $149.0 | $138.9 | $10.11 | 18,239,883.0 | +0.53% |
| 2024-07 | $144.3 | $127.2 | $17.10 | 17,314,796.0 | +10.22% |
| 2024-06 | $133.3 | $127.1 | $6.25 | 18,110,008.0 | -1.23% |
| 2024-05 | $135.7 | $122.1 | $13.62 | 28,347,127.0 | +6.91% |
| 2024-04 | $123.1 | $113.3 | $9.76 | 30,853,977.0 | +0.09% |
| 2024-03 | $122.4 | $116.4 | $6.03 | 33,217,973.0 | +3.10% |
| 2024-02 | $125.4 | $116.7 | $8.66 | 32,557,288.0 | -4.42% |
| 2024-01 | $134.8 | $121.4 | $13.46 | 22,166,846.0 | -6.04% |
2.28%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):