Holen Sie sich die Stockscreener-App
123.85
1.08%
-1.35
Handel nachbörslich:
123.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Water Works Co Inc-Aktien (AWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $125.3 | $123.8 | $1.49 | 1,426,509.0 | -1.08% |
| 2026-05-22 | $125.7 | $123.5 | $2.22 | 1,049,535.0 | +1.07% |
| 2026-05-21 | $124.1 | $121.9 | $2.19 | 1,287,371.0 | +1.24% |
| 2026-05-20 | $124.8 | $122.0 | $2.84 | 1,851,780.0 | -1.45% |
| 2026-05-19 | $126.3 | $123.8 | $2.47 | 1,662,236.0 | -0.54% |
| 2026-05-18 | $126.6 | $123.5 | $3.11 | 1,913,602.0 | +0.43% |
| 2026-05-15 | $126.9 | $124.3 | $2.60 | 2,994,665.0 | -1.34% |
| 2026-05-14 | $127.8 | $126.0 | $1.83 | 1,286,045.0 | -1.09% |
| 2026-05-13 | $127.7 | $125.5 | $2.21 | 1,670,107.0 | -0.22% |
| 2026-05-12 | $128.0 | $124.9 | $3.08 | 2,685,781.0 | +1.30% |
| 2026-05-11 | $126.2 | $125.0 | $1.23 | 1,573,595.0 | +0.77% |
| 2026-05-08 | $127.4 | $124.9 | $2.47 | 1,305,348.0 | -0.91% |
| 2026-05-07 | $126.9 | $123.5 | $3.37 | 2,233,990.0 | +0.41% |
| 2026-05-06 | $127.2 | $124.7 | $2.48 | 1,659,090.0 | -0.29% |
| 2026-05-05 | $127.0 | $124.8 | $2.15 | 1,395,387.0 | -0.63% |
| 2026-05-04 | $127.6 | $125.4 | $2.16 | 1,713,852.0 | -0.42% |
| 2026-05-01 | $129.5 | $126.9 | $2.54 | 1,980,698.0 | -0.81% |
| 2026-04-30 | $136.8 | $126.1 | $10.63 | 3,024,785.0 | -2.69% |
| 2026-04-29 | $133.4 | $131.5 | $1.91 | 1,811,121.0 | -0.53% |
| 2026-04-28 | $134.6 | $131.6 | $3.06 | 1,254,027.0 | +0.54% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Water Works Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Water Works Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $129.5 | $121.9 | $7.54 | 31,116,100.0 | -3.56% |
| 2026-04 | $139.6 | $126.1 | $13.50 | 40,123,349.0 | -5.64% |
| 2026-03 | $141.2 | $131.5 | $9.69 | 41,317,919.0 | +0.04% |
| 2026-02 | $137.7 | $121.3 | $16.44 | 39,371,279.0 | +5.34% |
| 2026-01 | $133.7 | $125.6 | $8.17 | 29,777,158.0 | -1.05% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $127.5 | $8.02 | 39,737,366.0 | +0.81% |
| 2025-11 | $134.0 | $125.5 | $8.49 | 39,751,688.0 | +1.28% |
| 2025-10 | $145.6 | $123.9 | $21.74 | 33,760,864.0 | -7.73% |
| 2025-09 | $143.7 | $133.3 | $10.44 | 24,896,369.0 | -3.01% |
| 2025-08 | $147.9 | $140.7 | $7.19 | 32,297,098.0 | +2.33% |
| 2025-07 | $146.3 | $137.0 | $9.29 | 24,983,671.0 | +0.81% |
| 2025-06 | $144.1 | $136.8 | $7.34 | 21,344,450.0 | -2.70% |
| 2025-05 | $150.5 | $131.7 | $18.86 | 30,592,685.0 | -2.75% |
| 2025-04 | $155.5 | $137.4 | $18.09 | 34,529,049.0 | -0.35% |
| 2025-03 | $152.1 | $135.1 | $16.97 | 33,593,158.0 | +8.49% |
| 2025-02 | $138.7 | $121.4 | $17.33 | 28,016,714.0 | +9.09% |
| 2025-01 | $130.2 | $118.7 | $11.48 | 21,336,507.0 | +0.12% |
American Water Works Co Inc-Aktien (AWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.5 | $122.7 | $14.82 | 21,122,571.0 | -9.27% |
| 2024-11 | $139.7 | $131.5 | $8.19 | 25,412,533.0 | -0.85% |
| 2024-10 | $147.2 | $133.6 | $13.61 | 20,174,647.0 | -5.56% |
| 2024-09 | $150.7 | $142.5 | $8.16 | 20,665,565.0 | +2.18% |
| 2024-08 | $149.0 | $138.9 | $10.11 | 18,239,883.0 | +0.53% |
| 2024-07 | $144.3 | $127.2 | $17.10 | 17,314,796.0 | +10.22% |
| 2024-06 | $133.3 | $127.1 | $6.25 | 18,110,008.0 | -1.23% |
| 2024-05 | $135.7 | $122.1 | $13.62 | 28,347,127.0 | +6.91% |
| 2024-04 | $123.1 | $113.3 | $9.76 | 30,853,977.0 | +0.09% |
| 2024-03 | $122.4 | $116.4 | $6.03 | 33,217,973.0 | +3.10% |
| 2024-02 | $125.4 | $116.7 | $8.66 | 32,557,288.0 | -4.42% |
| 2024-01 | $134.8 | $121.4 | $13.46 | 22,166,846.0 | -6.04% |
1.24%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):