Holen Sie sich die Stockscreener-App
11.32
0.88%
-0.10
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.48 | $11.31 | $0.17 | 49,364.0 | -0.88% |
| 2026-09-08 | $11.59 | $11.36 | $0.23 | 156,938.0 | -0.35% |
| 2026-09-04 | $11.64 | $11.46 | $0.1786 | 89,173.0 | -0.35% |
| 2026-09-03 | $11.52 | $11.41 | $0.11 | 137,837.0 | +0.79% |
| 2026-09-02 | $11.49 | $11.40 | $0.0899 | 91,684.0 | -0.35% |
| 2026-09-01 | $11.54 | $11.41 | $0.1234 | 113,211.0 | -0.78% |
| 2026-08-31 | $11.67 | $11.46 | $0.2045 | 155,003.0 | -0.17% |
| 2026-08-28 | $11.73 | $11.56 | $0.17 | 112,090.0 | -1.20% |
| 2026-08-27 | $11.79 | $11.67 | $0.1162 | 100,978.0 | -0.76% |
| 2026-08-26 | $11.85 | $11.77 | $0.0828 | 69,409.0 | +0.26% |
| 2026-08-25 | $11.83 | $11.70 | $0.1273 | 103,685.0 | +0.60% |
| 2026-08-24 | $11.79 | $11.68 | $0.11 | 144,616.0 | -0.93% |
| 2026-08-21 | $11.88 | $11.77 | $0.11 | 86,465.0 | -0.34% |
| 2026-08-20 | $11.85 | $11.75 | $0.10 | 43,631.0 | +0.42% |
| 2026-08-19 | $11.85 | $11.77 | $0.0793 | 110,073.0 | +0.08% |
| 2026-08-18 | $11.86 | $11.74 | $0.1199 | 86,349.0 | -0.42% |
| 2026-08-17 | $11.89 | $11.77 | $0.1172 | 136,296.0 | -0.17% |
| 2026-08-14 | $11.90 | $11.83 | $0.07 | 46,301.0 | +0.34% |
| 2026-08-13 | $11.85 | $11.74 | $0.11 | 91,685.0 | +0.68% |
| 2026-08-12 | $11.73 | $11.63 | $0.10 | 166,232.0 | +1.03% |
| 2026-08-11 | $11.82 | $11.60 | $0.2199 | 123,234.0 | -1.28% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Premier Properties Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Premier Properties Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.64 | $11.31 | $0.3286 | 638,207.0 | -1.91% |
| 2026-08 | $12.14 | $11.46 | $0.676 | 2,315,896.0 | -4.31% |
| 2026-07 | $12.38 | $11.72 | $0.66 | 4,953,009.0 | +1.86% |
| 2026-06 | $11.97 | $11.30 | $0.67 | 2,499,156.0 | +1.20% |
| 2026-05 | $12.05 | $11.52 | $0.53 | 2,009,862.0 | -2.17% |
| 2026-04 | $12.38 | $11.10 | $1.28 | 2,837,540.0 | +8.24% |
| 2026-03 | $12.62 | $10.65 | $1.97 | 3,452,925.0 | -12.02% |
| 2026-02 | $12.71 | $11.61 | $1.10 | 4,237,364.3 | +6.26% |
| 2026-01 | $11.94 | $11.43 | $0.51 | 2,472,201.0 | +2.60% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.94 | $11.43 | $0.51 | 2,034,147.3 | -1.26% |
| 2025-11 | $11.94 | $11.34 | $0.5997 | 1,756,256.3 | +2.58% |
| 2025-10 | $12.00 | $11.34 | $0.66 | 2,038,034.7 | -2.27% |
| 2025-09 | $12.21 | $11.67 | $0.54 | 2,567,441.7 | -0.75% |
| 2025-08 | $12.05 | $11.40 | $0.651 | 2,174,427.0 | +4.71% |
| 2025-07 | $11.91 | $11.34 | $0.57 | 3,916,871.0 | -3.54% |
| 2025-06 | $11.97 | $11.58 | $0.39 | 1,537,882.7 | +0.25% |
| 2025-05 | $12.00 | $11.43 | $0.57 | 2,053,160.3 | +2.33% |
| 2025-04 | $11.73 | $9.81 | $1.92 | 2,621,499.3 | -0.52% |
| 2025-03 | $12.12 | $11.31 | $0.81 | 2,105,928.0 | -3.00% |
| 2025-02 | $12.24 | $11.73 | $0.51 | 1,461,641.0 | +0.50% |
| 2025-01 | $12.21 | $11.04 | $1.17 | 2,807,556.7 | +3.11% |
Abrdn Global Premier Properties Fund-Aktien (AWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.23 | $11.40 | $1.83 | 1,991,263.0 | -12.02% |
| 2024-11 | $13.30 | $12.45 | $0.855 | 1,994,980.7 | +2.56% |
| 2024-10 | $13.92 | $12.87 | $1.05 | 2,232,489.7 | -6.93% |
| 2024-09 | $14.04 | $12.93 | $1.11 | 1,752,282.7 | +5.96% |
| 2024-08 | $13.17 | $12.00 | $1.17 | 2,490,924.7 | +2.11% |
| 2024-07 | $12.96 | $11.22 | $1.74 | 4,402,856.3 | +11.78% |
| 2024-06 | $11.58 | $11.04 | $0.5397 | 1,556,798.0 | +1.87% |
| 2024-05 | $11.85 | $10.77 | $1.08 | 1,836,515.0 | +1.63% |
| 2024-04 | $11.70 | $10.53 | $1.17 | 2,029,108.7 | -6.82% |
| 2024-03 | $11.88 | $11.04 | $0.84 | 1,877,390.0 | +6.45% |
| 2024-02 | $11.34 | $10.83 | $0.51 | 1,730,797.3 | +0.27% |
| 2024-01 | $11.70 | $10.98 | $0.72 | 2,923,670.0 | -4.38% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):