Holen Sie sich die Stockscreener-App
75.61
1.57%
1.17
Handel nachbörslich:
75.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American States Water Co-Aktien (AWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $75.63 | $74.31 | $1.32 | 212,607.0 | +1.57% |
| 2026-03-12 | $75.49 | $72.49 | $3.00 | 264,070.0 | +2.06% |
| 2026-03-11 | $73.41 | $72.16 | $1.25 | 214,303.0 | -0.76% |
| 2026-03-10 | $75.31 | $73.48 | $1.83 | 221,640.0 | -2.87% |
| 2026-03-09 | $75.96 | $73.95 | $2.00 | 231,035.0 | +0.50% |
| 2026-03-06 | $75.73 | $74.26 | $1.47 | 238,938.0 | -0.23% |
| 2026-03-05 | $76.90 | $75.42 | $1.48 | 238,281.0 | -2.19% |
| 2026-03-04 | $77.41 | $75.48 | $1.93 | 305,225.0 | +0.99% |
| 2026-03-03 | $76.61 | $73.94 | $2.67 | 213,740.0 | +2.14% |
| 2026-03-02 | $75.45 | $74.23 | $1.22 | 241,229.0 | +0.35% |
| 2026-02-27 | $75.02 | $73.91 | $1.11 | 268,810.0 | +1.04% |
| 2026-02-26 | $74.73 | $73.61 | $1.12 | 229,024.0 | -0.63% |
| 2026-02-25 | $74.28 | $72.29 | $1.98 | 227,643.0 | +0.41% |
| 2026-02-24 | $73.98 | $73.21 | $0.775 | 282,312.0 | +0.59% |
| 2026-02-23 | $73.90 | $72.38 | $1.53 | 315,420.0 | +0.77% |
| 2026-02-20 | $74.08 | $72.60 | $1.48 | 254,939.0 | -0.73% |
| 2026-02-19 | $74.01 | $72.50 | $1.51 | 288,189.0 | +0.11% |
| 2026-02-18 | $74.89 | $73.38 | $1.52 | 250,987.0 | -1.98% |
| 2026-02-17 | $75.59 | $74.50 | $1.09 | 270,801.0 | -0.01% |
| 2026-02-13 | $74.94 | $72.34 | $2.59 | 283,125.0 | +2.74% |
| 2026-02-12 | $73.30 | $71.10 | $2.20 | 277,534.0 | +2.72% |
| 2026-02-11 | $71.70 | $70.55 | $1.15 | 210,444.0 | -1.11% |
American States Water Co-Aktien (AWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American States Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American States Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American States Water Co-Aktien (AWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.41 | $72.16 | $5.25 | 2,593,675.0 | +1.45% |
| 2026-02 | $75.59 | $69.50 | $6.09 | 4,872,690.0 | +2.15% |
| 2026-01 | $76.55 | $71.13 | $5.42 | 4,790,423.0 | +0.66% |
American States Water Co-Aktien (AWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.69 | $71.34 | $3.35 | 4,890,273.0 | -0.89% |
| 2025-11 | $77.02 | $69.45 | $7.57 | 6,453,825.0 | +3.45% |
| 2025-10 | $77.30 | $69.85 | $7.45 | 6,233,767.0 | -2.74% |
| 2025-09 | $75.03 | $71.11 | $3.92 | 6,007,774.0 | -1.62% |
| 2025-08 | $76.91 | $73.60 | $3.31 | 4,351,953.0 | +1.28% |
| 2025-07 | $78.84 | $71.92 | $6.92 | 5,183,322.0 | -4.00% |
| 2025-06 | $80.16 | $75.57 | $4.59 | 4,028,350.0 | -2.80% |
| 2025-05 | $82.94 | $74.11 | $8.83 | 4,278,768.0 | -2.76% |
| 2025-04 | $81.52 | $73.80 | $7.72 | 5,298,554.0 | +3.09% |
| 2025-03 | $81.82 | $73.76 | $8.06 | 4,701,222.0 | +2.80% |
| 2025-02 | $78.77 | $71.40 | $7.37 | 3,751,576.0 | +2.74% |
| 2025-01 | $78.14 | $70.30 | $7.84 | 3,607,818.0 | -4.14% |
American States Water Co-Aktien (AWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.19 | $77.07 | $9.12 | 3,484,554.0 | -8.52% |
| 2024-11 | $87.20 | $81.37 | $5.83 | 4,593,943.0 | +3.46% |
| 2024-10 | $87.50 | $81.75 | $5.75 | 3,718,786.0 | -1.00% |
| 2024-09 | $85.50 | $80.00 | $5.50 | 4,321,152.0 | +2.30% |
| 2024-08 | $85.59 | $79.49 | $6.10 | 3,773,295.0 | -1.34% |
| 2024-07 | $83.89 | $71.16 | $12.73 | 3,796,159.0 | +13.72% |
| 2024-06 | $74.14 | $69.46 | $4.68 | 4,160,725.0 | -1.39% |
| 2024-05 | $79.43 | $70.84 | $8.59 | 4,568,827.0 | +3.88% |
| 2024-04 | $72.57 | $66.03 | $6.54 | 4,623,567.0 | -1.94% |
| 2024-03 | $74.40 | $69.98 | $4.42 | 4,701,984.0 | +1.16% |
| 2024-02 | $77.23 | $70.34 | $6.89 | 4,516,203.0 | -4.28% |
| 2024-01 | $81.32 | $74.28 | $7.04 | 4,166,267.0 | -7.24% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):