2.51
price down icon1.18%   -0.03
after-market Handel nachbörslich: 2.50 -0.010 -0.40%
loading

Aware Inc-Aktien (AWRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.65 $2.40 $0.25 79,298.0 -1.18%
2025-07-23 $2.60 $2.43 $0.17 28,272.0 +4.96%
2025-07-22 $2.50 $2.30 $0.20 82,670.0 +4.76%
2025-07-21 $2.37 $2.24 $0.13 68,357.0 +0.00%
2025-07-18 $2.42 $2.30 $0.12 24,447.0 -2.94%
2025-07-17 $2.44 $2.21 $0.2288 31,874.0 +5.78%
2025-07-16 $2.33 $2.22 $0.11 40,248.0 -0.44%
2025-07-15 $2.32 $2.18 $0.1399 45,724.0 +2.73%
2025-07-14 $2.27 $2.10 $0.17 81,458.0 -0.45%
2025-07-11 $2.32 $2.18 $0.14 85,607.0 -1.78%
2025-07-10 $2.25 $2.04 $0.21 122,652.0 +9.76%
2025-07-09 $2.05 $1.97 $0.08 65,190.0 +5.13%
2025-07-08 $2.00 $1.83 $0.165 60,090.0 +6.56%
2025-07-07 $1.89 $1.79 $0.0999 18,225.0 +0.00%
2025-07-03 $1.88 $1.78 $0.095 31,973.0 -0.54%
2025-07-02 $1.89 $1.82 $0.07 27,200.0 +0.55%
2025-07-01 $1.90 $1.78 $0.1165 21,366.0 -3.17%
2025-06-30 $1.93 $1.79 $0.1402 60,849.0 +3.28%
2025-06-27 $1.88 $1.77 $0.11 12,325.0 -2.14%
2025-06-26 $1.87 $1.79 $0.0838 21,383.0 -0.53%
2025-06-25 $1.94 $1.83 $0.1094 23,613.0 -1.57%

Aware Inc-Aktien (AWRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aware Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aware Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aware Inc-Aktien (AWRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.65 $1.78 $0.8665 993,949.0 +32.80%
2025-06 $2.30 $1.60 $0.7038 1,044,037.0 +12.50%
2025-05 $1.77 $1.53 $0.24 659,100.0 +1.20%
2025-04 $1.68 $1.37 $0.31 454,843.0 +5.06%
2025-03 $1.74 $1.42 $0.32 721,853.0 -1.25%
2025-02 $1.78 $1.54 $0.24 843,827.0 -1.84%
2025-01 $1.98 $1.53 $0.45 1,100,240.0 -16.41%

Aware Inc-Aktien (AWRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.69 $1.41 $0.28 1,206,692.0 +0.63%
2024-11 $1.82 $1.35 $0.47 1,160,851.0 -1.84%
2024-10 $2.15 $1.49 $0.66 887,879.0 -12.83%
2024-09 $2.42 $1.73 $0.695 944,344.0 -13.02%
2024-08 $2.97 $1.86 $1.11 1,918,617.0 +2.87%
2024-07 $2.25 $1.85 $0.3951 840,707.0 +6.09%
2024-06 $2.07 $1.75 $0.32 468,249.0 +8.24%
2024-05 $2.20 $1.74 $0.4599 1,270,862.0 -7.14%
2024-04 $2.05 $1.60 $0.45 770,950.0 +4.81%
2024-03 $2.10 $1.53 $0.57 1,395,835.0 -6.03%
2024-02 $2.06 $1.55 $0.51 1,354,979.0 +28.39%
2024-01 $1.75 $1.50 $0.25 626,090.0 -6.63%

Aware Inc-Aktien (AWRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.80 $1.51 $0.29 943,491.0 +2.47%
2023-11 $1.80 $1.05 $0.75 4,445,301.0 +47.27%
2023-10 $1.55 $1.07 $0.4843 324,762.0 -20.29%
2023-09 $1.57 $1.35 $0.22 445,904.0 -6.12%
2023-08 $1.75 $1.45 $0.30 534,157.0 -14.53%
2023-07 $1.80 $1.48 $0.32 810,361.0 +8.86%
2023-06 $1.71 $1.50 $0.21 632,784.0 +0.00%
2023-05 $1.74 $1.51 $0.23 392,653.0 -4.82%
2023-04 $1.89 $1.64 $0.2499 334,938.0 -2.35%
2023-03 $1.94 $1.57 $0.37 326,130.0 +5.59%
2023-02 $1.90 $1.54 $0.36 708,698.0 -11.05%
2023-01 $1.84 $1.63 $0.21 388,344.0 +5.85%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):