1.89
price up icon2.72%   0.05
 
loading

Aware Inc-Aktien (AWRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.88 $1.78 $0.095 30,281.0 +0.54%
2025-07-02 $1.89 $1.82 $0.07 27,200.0 +0.55%
2025-07-01 $1.90 $1.78 $0.1165 21,366.0 -3.17%
2025-06-30 $1.93 $1.79 $0.1402 60,849.0 +3.28%
2025-06-27 $1.88 $1.77 $0.11 12,325.0 -2.14%
2025-06-26 $1.87 $1.79 $0.0838 21,383.0 -0.53%
2025-06-25 $1.94 $1.83 $0.1094 23,613.0 -1.57%
2025-06-24 $1.95 $1.82 $0.13 27,562.0 +2.69%
2025-06-23 $1.98 $1.80 $0.18 58,141.0 -0.53%
2025-06-20 $1.99 $1.80 $0.1903 31,568.0 -2.60%
2025-06-18 $2.30 $1.69 $0.61 406,384.0 +6.67%
2025-06-17 $1.87 $1.80 $0.07 57,368.0 -0.55%
2025-06-16 $1.86 $1.71 $0.15 69,242.0 +2.84%
2025-06-13 $1.80 $1.73 $0.075 53,347.0 +0.57%
2025-06-12 $1.75 $1.67 $0.08 24,382.0 +3.55%
2025-06-11 $1.73 $1.69 $0.0417 9,556.0 -0.59%
2025-06-10 $1.75 $1.64 $0.11 44,052.0 +3.03%
2025-06-09 $1.70 $1.63 $0.0699 14,920.0 -1.20%
2025-06-06 $1.69 $1.60 $0.0938 8,150.0 -0.60%
2025-06-05 $1.71 $1.62 $0.085 23,758.0 -0.59%
2025-06-04 $1.72 $1.61 $0.1062 16,796.0 +1.81%
2025-06-03 $1.73 $1.60 $0.1344 52,016.0 -0.60%

Aware Inc-Aktien (AWRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aware Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aware Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aware Inc-Aktien (AWRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.90 $1.78 $0.1165 78,847.0 -2.12%
2025-06 $2.30 $1.60 $0.7038 1,044,037.0 +12.50%
2025-05 $1.77 $1.53 $0.24 659,100.0 +1.20%
2025-04 $1.68 $1.37 $0.31 454,843.0 +5.06%
2025-03 $1.74 $1.42 $0.32 721,853.0 -1.25%
2025-02 $1.78 $1.54 $0.24 843,827.0 -1.84%
2025-01 $1.98 $1.53 $0.45 1,100,240.0 -16.41%

Aware Inc-Aktien (AWRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.69 $1.41 $0.28 1,206,692.0 +0.63%
2024-11 $1.82 $1.35 $0.47 1,160,851.0 -1.84%
2024-10 $2.15 $1.49 $0.66 887,879.0 -12.83%
2024-09 $2.42 $1.73 $0.695 944,344.0 -13.02%
2024-08 $2.97 $1.86 $1.11 1,918,617.0 +2.87%
2024-07 $2.25 $1.85 $0.3951 840,707.0 +6.09%
2024-06 $2.07 $1.75 $0.32 468,249.0 +8.24%
2024-05 $2.20 $1.74 $0.4599 1,270,862.0 -7.14%
2024-04 $2.05 $1.60 $0.45 770,950.0 +4.81%
2024-03 $2.10 $1.53 $0.57 1,395,835.0 -6.03%
2024-02 $2.06 $1.55 $0.51 1,354,979.0 +28.39%
2024-01 $1.75 $1.50 $0.25 626,090.0 -6.63%

Aware Inc-Aktien (AWRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.80 $1.51 $0.29 943,491.0 +2.47%
2023-11 $1.80 $1.05 $0.75 4,445,301.0 +47.27%
2023-10 $1.55 $1.07 $0.4843 324,762.0 -20.29%
2023-09 $1.57 $1.35 $0.22 445,904.0 -6.12%
2023-08 $1.75 $1.45 $0.30 534,157.0 -14.53%
2023-07 $1.80 $1.48 $0.32 810,361.0 +8.86%
2023-06 $1.71 $1.50 $0.21 632,784.0 +0.00%
2023-05 $1.74 $1.51 $0.23 392,653.0 -4.82%
2023-04 $1.89 $1.64 $0.2499 334,938.0 -2.35%
2023-03 $1.94 $1.57 $0.37 326,130.0 +5.59%
2023-02 $1.90 $1.54 $0.36 708,698.0 -11.05%
2023-01 $1.84 $1.63 $0.21 388,344.0 +5.85%
$406.70
price up icon 8.33%
software_application ADP
$309.20
price up icon 1.57%
$201.65
price up icon 2.40%
$116.68
price up icon 1.64%
$380.28
price up icon 0.57%
$93.59
price up icon 1.67%
Kapitalisierung:     |  Volumen (24h):