Holen Sie sich die Stockscreener-App
97.28
2.89%
2.73
Axos Financial Inc-Aktien (AX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $97.69 | $93.27 | $4.42 | 395,548.0 | +2.89% |
| 2026-02-12 | $96.60 | $92.78 | $3.82 | 412,601.0 | -0.17% |
| 2026-02-11 | $99.53 | $94.27 | $5.26 | 319,666.0 | -2.80% |
| 2026-02-10 | $99.96 | $96.27 | $3.69 | 264,485.0 | -1.71% |
| 2026-02-09 | $101.9 | $99.04 | $2.88 | 316,606.0 | -1.85% |
| 2026-02-06 | $101.7 | $99.19 | $2.52 | 510,973.0 | +2.80% |
| 2026-02-05 | $100.6 | $97.30 | $3.29 | 452,634.0 | -0.92% |
| 2026-02-04 | $100.3 | $97.91 | $2.40 | 442,667.0 | +1.42% |
| 2026-02-03 | $100.8 | $96.72 | $4.11 | 509,260.0 | -0.65% |
| 2026-02-02 | $100.8 | $97.25 | $3.50 | 899,369.0 | -0.58% |
| 2026-01-30 | $99.53 | $95.79 | $3.74 | 936,210.0 | +4.60% |
| 2026-01-29 | $94.86 | $92.13 | $2.73 | 494,851.0 | +3.03% |
| 2026-01-28 | $93.55 | $91.85 | $1.70 | 332,199.0 | -0.66% |
| 2026-01-27 | $94.05 | $91.80 | $2.25 | 342,333.0 | -1.06% |
| 2026-01-26 | $93.69 | $91.58 | $2.11 | 288,895.0 | +1.86% |
| 2026-01-23 | $96.61 | $91.01 | $5.60 | 382,486.0 | -4.71% |
| 2026-01-22 | $99.81 | $96.10 | $3.72 | 407,872.0 | +0.12% |
| 2026-01-21 | $97.49 | $93.03 | $4.46 | 428,776.0 | +3.45% |
| 2026-01-20 | $94.75 | $92.66 | $2.09 | 320,439.0 | -1.58% |
| 2026-01-16 | $95.81 | $93.33 | $2.48 | 340,372.0 | +0.67% |
| 2026-01-15 | $94.39 | $92.31 | $2.08 | 239,157.0 | +1.98% |
Axos Financial Inc-Aktien (AX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axos Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axos Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axos Financial Inc-Aktien (AX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $101.9 | $92.78 | $9.14 | 4,919,357.0 | -1.73% |
| 2026-01 | $99.81 | $84.83 | $14.98 | 7,340,981.0 | +14.89% |
Axos Financial Inc-Aktien (AX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.69 | $81.42 | $8.27 | 6,917,263.0 | +5.57% |
| 2025-11 | $83.43 | $74.89 | $8.54 | 5,414,709.0 | +5.39% |
| 2025-10 | $87.20 | $75.01 | $12.19 | 7,431,500.0 | -7.88% |
| 2025-09 | $93.84 | $83.75 | $10.09 | 7,709,905.0 | -7.19% |
| 2025-08 | $92.99 | $82.33 | $10.66 | 6,973,218.0 | +5.63% |
| 2025-07 | $88.20 | $75.55 | $12.65 | 8,414,141.0 | +13.56% |
| 2025-06 | $77.35 | $67.89 | $9.46 | 6,939,353.0 | +9.35% |
| 2025-05 | $73.73 | $62.35 | $11.38 | 6,531,379.0 | +9.55% |
| 2025-04 | $65.42 | $54.46 | $10.96 | 9,635,384.0 | -1.61% |
| 2025-03 | $68.17 | $61.30 | $6.87 | 8,614,948.0 | -3.41% |
| 2025-02 | $73.14 | $65.24 | $7.90 | 6,239,107.0 | -4.48% |
| 2025-01 | $73.72 | $65.66 | $8.06 | 8,426,185.0 | +0.11% |
Axos Financial Inc-Aktien (AX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.41 | $69.94 | $13.47 | 7,793,128.0 | -14.42% |
| 2024-11 | $88.46 | $63.54 | $24.92 | 11,365,756.0 | +22.34% |
| 2024-10 | $70.75 | $59.45 | $11.30 | 9,237,322.0 | +7.70% |
| 2024-09 | $69.34 | $60.16 | $9.19 | 10,793,741.0 | -9.43% |
| 2024-08 | $72.96 | $61.47 | $11.49 | 12,508,078.0 | -4.90% |
| 2024-07 | $79.15 | $56.34 | $22.81 | 14,731,166.0 | +27.75% |
| 2024-06 | $57.44 | $44.10 | $13.34 | 15,640,447.0 | +6.09% |
| 2024-05 | $63.00 | $53.05 | $9.95 | 11,522,706.0 | +6.44% |
| 2024-04 | $53.92 | $48.48 | $5.44 | 9,355,442.0 | -6.35% |
| 2024-03 | $54.64 | $48.73 | $5.91 | 10,554,497.0 | +3.68% |
| 2024-02 | $56.27 | $49.24 | $7.02 | 11,551,396.0 | -5.97% |
| 2024-01 | $60.00 | $50.47 | $9.53 | 13,328,565.0 | +1.52% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):