Holen Sie sich die Stockscreener-App
1.80
2.70%
-0.05
Handel nachbörslich:
1.80
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.86 | $1.76 | $0.10 | 36,520.0 | -2.70% |
| 2024-11-15 | $1.87 | $1.80 | $0.0694 | 30,759.0 | -1.07% |
| 2024-11-14 | $1.91 | $1.80 | $0.11 | 52,838.0 | -1.06% |
| 2024-11-13 | $1.99 | $1.87 | $0.1151 | 9,210.0 | -3.57% |
| 2024-11-12 | $1.99 | $1.89 | $0.1009 | 29,776.0 | +2.62% |
| 2024-11-11 | $1.92 | $1.77 | $0.15 | 72,569.0 | +4.37% |
| 2024-11-08 | $1.95 | $1.78 | $0.17 | 63,879.0 | -7.11% |
| 2024-11-07 | $2.03 | $1.95 | $0.08 | 88,225.0 | -1.01% |
| 2024-11-06 | $2.04 | $1.95 | $0.09 | 104,464.0 | -1.24% |
| 2024-11-05 | $2.02 | $1.87 | $0.15 | 59,627.0 | +7.75% |
| 2024-11-04 | $1.94 | $1.80 | $0.14 | 71,876.0 | -3.11% |
| 2024-11-01 | $1.94 | $1.87 | $0.065 | 72,438.0 | +0.52% |
| 2024-10-31 | $1.92 | $1.80 | $0.12 | 42,022.0 | +2.13% |
| 2024-10-30 | $1.90 | $1.85 | $0.05 | 39,238.0 | +1.62% |
| 2024-10-29 | $1.90 | $1.80 | $0.0982 | 112,550.0 | -1.60% |
| 2024-10-28 | $1.89 | $1.84 | $0.05 | 61,236.0 | +0.00% |
| 2024-10-25 | $1.88 | $1.75 | $0.13 | 26,212.0 | +6.21% |
| 2024-10-24 | $1.81 | $1.68 | $0.1321 | 83,218.0 | -1.12% |
| 2024-10-23 | $1.93 | $1.79 | $0.1432 | 128,991.0 | -3.76% |
| 2024-10-22 | $1.87 | $1.79 | $0.08 | 53,990.0 | +0.54% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accelerate Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accelerate Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.04 | $1.76 | $0.28 | 728,701.0 | -6.25% |
| 2024-10 | $2.03 | $1.62 | $0.4066 | 1,492,268.0 | +12.28% |
| 2024-09 | $2.09 | $1.34 | $0.75 | 1,336,510.0 | -14.44% |
| 2024-08 | $2.04 | $1.12 | $0.9199 | 1,360,082.0 | +48.05% |
| 2024-07 | $1.38 | $1.08 | $0.30 | 785,765.0 | +15.38% |
| 2024-06 | $1.45 | $1.10 | $0.35 | 1,090,951.0 | -1.68% |
| 2024-05 | $1.60 | $0.8341 | $0.7659 | 2,340,382.0 | +34.98% |
| 2024-04 | $1.01 | $0.73 | $0.28 | 1,394,971.0 | -10.95% |
| 2024-03 | $1.19 | $0.9497 | $0.2403 | 1,359,041.0 | +0.50% |
| 2024-02 | $1.37 | $0.8325 | $0.5375 | 1,571,594.0 | -25.93% |
| 2024-01 | $4.24 | $0.9212 | $3.32 | 4,735,246.0 | -66.07% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $3.72 | $1.51 | 1,027,145.0 | -9.26% |
| 2023-11 | $6.25 | $3.81 | $2.44 | 421,398.0 | -29.41% |
| 2023-10 | $7.00 | $5.50 | $1.50 | 466,500.0 | +6.43% |
| 2023-09 | $7.25 | $5.07 | $2.18 | 314,896.0 | -17.97% |
| 2023-08 | $7.58 | $6.48 | $1.10 | 454,664.0 | +5.26% |
| 2023-07 | $8.72 | $0.72 | $8.00 | 1,878,464.0 | +722.22% |
| 2023-06 | $1.19 | $0.651 | $0.539 | 5,323,366.0 | +15.58% |
| 2023-05 | $0.8817 | $0.6626 | $0.2191 | 3,707,297.0 | -20.51% |
| 2023-04 | $0.9199 | $0.60 | $0.3199 | 5,270,549.0 | +25.94% |
| 2023-03 | $0.765 | $0.4501 | $0.3149 | 9,156,174.0 | +37.25% |
| 2023-02 | $0.7626 | $0.46 | $0.3026 | 5,764,092.0 | -26.47% |
| 2023-01 | $0.80 | $0.5225 | $0.2775 | 4,383,648.0 | -1.76% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.8788 | $0.4642 | $0.4146 | 8,007,373.0 | -18.64% |
| 2022-11 | $1.56 | $0.7554 | $0.8046 | 5,058,016.0 | -31.67% |
| 2022-10 | $1.78 | $0.89 | $0.89 | 7,606,588.0 | -16.45% |
| 2022-09 | $1.95 | $1.51 | $0.44 | 10,389,678.0 | -6.75% |
| 2022-08 | $3.74 | $1.19 | $2.55 | 43,994,139.0 | +21.64% |
| 2022-07 | $1.52 | $0.9342 | $0.5858 | 6,357,767.0 | +34.99% |
| 2022-06 | $1.54 | $0.5516 | $0.9884 | 42,762,749.0 | +63.19% |
| 2022-05 | $0.9942 | $0.502 | $0.4922 | 16,783,877.0 | -36.64% |
| 2022-04 | $1.52 | $0.8361 | $0.6889 | 13,349,582.0 | -33.33% |
| 2022-03 | $2.90 | $1.35 | $1.55 | 9,035,980.0 | -49.30% |
| 2022-02 | $3.36 | $2.30 | $1.06 | 5,058,333.0 | -14.71% |
| 2022-01 | $5.31 | $2.75 | $2.56 | 6,387,293.0 | -36.21% |
1.38%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):