Holen Sie sich die Stockscreener-App
4.94
5.56%
0.26
Handel nachbörslich:
4.94
American Axle Manufacturing Holdings Inc-Aktien (AXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.95 | $4.88 | $0.065 | 2,026,060.0 | +5.56% |
| 2025-07-22 | $4.73 | $4.53 | $0.20 | 5,095,908.0 | +3.31% |
| 2025-07-21 | $4.72 | $4.52 | $0.1959 | 2,297,548.0 | -0.44% |
| 2025-07-18 | $4.83 | $4.50 | $0.325 | 2,865,332.0 | -4.61% |
| 2025-07-17 | $4.96 | $4.77 | $0.19 | 2,806,159.0 | -1.65% |
| 2025-07-16 | $4.86 | $4.71 | $0.15 | 3,037,256.0 | +1.46% |
| 2025-07-15 | $4.96 | $4.76 | $0.1903 | 3,104,083.0 | -0.83% |
| 2025-07-14 | $4.93 | $4.63 | $0.30 | 5,017,098.0 | +9.30% |
| 2025-07-11 | $4.47 | $4.33 | $0.14 | 2,520,556.0 | -1.12% |
| 2025-07-10 | $4.49 | $4.43 | $0.055 | 1,736,090.0 | +0.22% |
| 2025-07-09 | $4.46 | $4.32 | $0.14 | 2,158,255.0 | +2.06% |
| 2025-07-08 | $4.42 | $4.28 | $0.135 | 2,612,529.0 | +0.46% |
| 2025-07-07 | $4.46 | $4.26 | $0.1933 | 4,768,554.0 | -0.91% |
| 2025-07-03 | $4.46 | $4.34 | $0.12 | 2,727,930.0 | +0.00% |
| 2025-07-02 | $4.39 | $4.25 | $0.14 | 4,240,357.0 | +3.06% |
| 2025-07-01 | $4.25 | $3.94 | $0.315 | 6,001,172.0 | +4.17% |
| 2025-06-30 | $4.16 | $4.05 | $0.11 | 3,995,343.0 | -2.39% |
| 2025-06-27 | $4.21 | $4.08 | $0.13 | 5,686,623.0 | -0.48% |
| 2025-06-26 | $4.23 | $4.11 | $0.12 | 2,568,870.0 | +1.94% |
| 2025-06-25 | $4.17 | $4.05 | $0.125 | 2,503,068.0 | -1.44% |
| 2025-06-24 | $4.28 | $4.15 | $0.13 | 2,554,120.0 | +1.95% |
American Axle Manufacturing Holdings Inc-Aktien (AXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Axle Manufacturing Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Axle Manufacturing Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Axle Manufacturing Holdings Inc-Aktien (AXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.96 | $3.94 | $1.02 | 55,040,947.0 | +21.08% |
| 2025-06 | $4.58 | $3.95 | $0.63 | 64,319,930.0 | -7.06% |
| 2025-05 | $4.75 | $3.77 | $0.98 | 63,452,757.0 | +14.92% |
| 2025-04 | $4.00 | $3.00 | $1.00 | 58,037,407.0 | -6.14% |
| 2025-03 | $5.09 | $3.94 | $1.15 | 50,173,346.0 | -17.94% |
| 2025-02 | $5.98 | $4.70 | $1.28 | 52,419,148.0 | -5.16% |
| 2025-01 | $6.10 | $5.11 | $0.9929 | 39,032,731.0 | -10.29% |
American Axle Manufacturing Holdings Inc-Aktien (AXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $5.60 | $1.43 | 27,917,952.0 | -12.56% |
| 2024-11 | $6.88 | $5.70 | $1.18 | 34,738,048.0 | +16.99% |
| 2024-10 | $6.55 | $5.65 | $0.90 | 31,598,285.0 | -8.58% |
| 2024-09 | $6.62 | $5.43 | $1.19 | 33,837,162.0 | -3.89% |
| 2024-08 | $7.44 | $5.99 | $1.45 | 31,418,349.0 | -13.46% |
| 2024-07 | $7.65 | $6.62 | $1.04 | 26,590,432.0 | +6.29% |
| 2024-06 | $7.76 | $6.75 | $1.01 | 25,050,357.0 | -8.51% |
| 2024-05 | $7.98 | $7.21 | $0.77 | 24,858,177.0 | +4.09% |
| 2024-04 | $7.65 | $6.86 | $0.79 | 26,738,597.0 | -0.27% |
| 2024-03 | $7.54 | $6.44 | $1.10 | 65,520,742.0 | +6.36% |
| 2024-02 | $8.98 | $6.62 | $2.37 | 34,576,009.0 | -14.46% |
| 2024-01 | $8.88 | $7.17 | $1.71 | 20,233,621.0 | -8.17% |
American Axle Manufacturing Holdings Inc-Aktien (AXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $6.87 | $2.13 | 51,213,278.0 | +26.58% |
| 2023-11 | $7.51 | $6.29 | $1.22 | 29,861,122.0 | +3.11% |
| 2023-10 | $7.42 | $6.59 | $0.825 | 28,809,298.0 | -7.02% |
| 2023-09 | $8.04 | $7.02 | $1.02 | 26,085,066.0 | -3.84% |
| 2023-08 | $9.54 | $7.01 | $2.53 | 26,634,670.0 | -20.11% |
| 2023-07 | $9.55 | $7.82 | $1.73 | 23,732,233.0 | +14.27% |
| 2023-06 | $8.40 | $6.70 | $1.70 | 30,842,972.0 | +22.52% |
| 2023-05 | $7.63 | $6.61 | $1.02 | 22,291,965.0 | -5.59% |
| 2023-04 | $7.96 | $6.78 | $1.17 | 14,635,706.0 | -8.45% |
| 2023-03 | $9.68 | $7.17 | $2.51 | 28,062,759.0 | -11.25% |
| 2023-02 | $10.12 | $8.31 | $1.80 | 20,735,618.0 | -0.79% |
| 2023-01 | $8.94 | $7.66 | $1.28 | 16,511,034.0 | +13.43% |
2.82%
7.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):