Holen Sie sich die Stockscreener-App
749.83
2.05%
-15.69
Handel nachbörslich:
750.30
0.47
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXON?
Forum
Prognose
Aktiensplit
Axon Enterprise Inc-Aktien (AXON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $764.3 | $745.0 | $19.26 | 516,349.0 | -2.05% |
| 2025-08-13 | $780.0 | $731.7 | $48.26 | 1,128,554.0 | -0.40% |
| 2025-08-12 | $824.7 | $767.5 | $57.15 | 995,152.0 | -6.12% |
| 2025-08-11 | $844.1 | $817.4 | $26.79 | 615,417.0 | -2.83% |
| 2025-08-08 | $878.6 | $835.7 | $42.92 | 664,642.0 | -3.27% |
| 2025-08-07 | $885.0 | $861.0 | $24.02 | 699,935.0 | +0.85% |
| 2025-08-06 | $879.2 | $843.0 | $36.20 | 810,347.0 | -0.40% |
| 2025-08-05 | $885.9 | $803.0 | $82.95 | 2,532,722.0 | +16.41% |
| 2025-08-04 | $755.0 | $737.0 | $18.05 | 757,268.0 | +0.32% |
| 2025-08-01 | $747.4 | $728.0 | $19.41 | 457,355.0 | -1.72% |
| 2025-07-31 | $762.0 | $747.2 | $14.81 | 512,983.0 | +0.92% |
| 2025-07-30 | $749.8 | $725.0 | $24.80 | 447,311.0 | +2.73% |
| 2025-07-29 | $742.2 | $725.8 | $16.40 | 383,278.0 | -1.03% |
| 2025-07-28 | $747.3 | $722.1 | $25.23 | 594,320.0 | +0.17% |
| 2025-07-25 | $742.2 | $709.8 | $32.41 | 654,213.0 | +3.63% |
| 2025-07-24 | $715.7 | $695.0 | $20.74 | 1,104,660.0 | +0.57% |
| 2025-07-23 | $714.5 | $703.6 | $10.91 | 554,379.0 | -2.15% |
| 2025-07-22 | $749.0 | $720.2 | $28.83 | 757,940.0 | -4.10% |
| 2025-07-21 | $758.2 | $741.9 | $16.34 | 377,222.0 | -0.60% |
| 2025-07-18 | $758.0 | $741.1 | $16.91 | 404,086.0 | +1.37% |
| 2025-07-17 | $753.2 | $739.8 | $13.46 | 340,974.0 | +0.42% |
| 2025-07-16 | $748.3 | $725.0 | $23.22 | 515,904.0 | -0.42% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $885.9 | $728.0 | $157.9 | 9,694,090.0 | -0.75% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| 2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| 2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| 2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| 2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| 2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| 2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| 2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| 2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| 2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| 2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| 2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
0.31%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):