Holen Sie sich die Stockscreener-App
429.67
1.41%
-6.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXON?
Forum
Prognose
Aktiensplit
Axon Enterprise Inc-Aktien (AXON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $446.0 | $420.6 | $25.39 | 953,273.0 | -1.41% |
| 2026-02-12 | $443.2 | $428.1 | $15.14 | 867,446.0 | +0.31% |
| 2026-02-11 | $455.8 | $432.0 | $23.83 | 1,104,297.0 | -2.80% |
| 2026-02-10 | $458.1 | $436.0 | $22.14 | 1,777,477.0 | +3.04% |
| 2026-02-09 | $434.6 | $412.0 | $22.61 | 1,506,151.0 | +4.72% |
| 2026-02-06 | $415.0 | $396.4 | $18.55 | 1,477,837.0 | +3.64% |
| 2026-02-05 | $431.7 | $397.8 | $33.86 | 1,525,287.0 | -7.20% |
| 2026-02-04 | $454.0 | $420.6 | $33.42 | 1,724,982.0 | -4.57% |
| 2026-02-03 | $471.8 | $434.6 | $37.13 | 2,243,779.0 | -1.89% |
| 2026-02-02 | $491.3 | $459.5 | $31.76 | 1,144,361.0 | -4.88% |
| 2026-01-30 | $509.1 | $481.4 | $27.77 | 1,285,375.0 | -5.10% |
| 2026-01-29 | $556.5 | $502.6 | $53.94 | 1,537,255.0 | -7.33% |
| 2026-01-28 | $612.1 | $549.1 | $63.03 | 1,334,182.0 | -9.89% |
| 2026-01-27 | $614.2 | $596.0 | $18.21 | 332,854.0 | +0.85% |
| 2026-01-26 | $616.1 | $603.1 | $12.97 | 442,950.0 | -1.32% |
| 2026-01-23 | $622.4 | $605.0 | $17.39 | 422,874.0 | +0.96% |
| 2026-01-22 | $618.0 | $598.3 | $19.71 | 509,046.0 | -0.49% |
| 2026-01-21 | $624.7 | $595.5 | $29.15 | 669,481.0 | -1.66% |
| 2026-01-20 | $636.0 | $617.9 | $18.12 | 635,632.0 | -2.44% |
| 2026-01-16 | $649.3 | $633.1 | $16.21 | 674,517.0 | -0.18% |
| 2026-01-15 | $642.2 | $627.8 | $14.41 | 455,480.0 | +1.27% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axon Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axon Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $491.3 | $396.4 | $94.85 | 15,278,163.0 | -11.15% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc-Aktien (AXON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
1.24%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):