Holen Sie sich die Stockscreener-App
20.35
1.65%
0.33
Amrep Corp-Aktien (AXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $21.17 | $20.20 | $0.9721 | 13,482.0 | +1.65% |
| 2025-12-09 | $21.16 | $20.01 | $1.15 | 10,991.0 | -4.03% |
| 2025-12-08 | $21.64 | $20.86 | $0.78 | 4,907.0 | -3.02% |
| 2025-12-05 | $23.52 | $21.10 | $2.42 | 11,036.0 | +0.00% |
| 2025-12-04 | $22.51 | $21.51 | $1.00 | 2,681.0 | -2.36% |
| 2025-12-03 | $22.04 | $21.50 | $0.54 | 3,201.0 | +2.18% |
| 2025-12-02 | $21.84 | $21.50 | $0.34 | 3,650.0 | -2.00% |
| 2025-12-01 | $22.05 | $21.50 | $0.5499 | 1,793.0 | -0.23% |
| 2025-11-28 | $22.05 | $21.96 | $0.09 | 521.0 | +1.66% |
| 2025-11-26 | $22.55 | $21.65 | $0.90 | 6,365.0 | +0.18% |
| 2025-11-25 | $21.75 | $19.69 | $2.06 | 2,494.0 | +0.56% |
| 2025-11-24 | $21.53 | $20.98 | $0.55 | 8,592.0 | +3.56% |
| 2025-11-21 | $21.08 | $20.27 | $0.81 | 5,376.0 | +1.66% |
| 2025-11-20 | $21.32 | $20.00 | $1.32 | 4,538.0 | +0.10% |
| 2025-11-19 | $20.49 | $19.71 | $0.78 | 9,450.0 | +3.65% |
| 2025-11-18 | $20.49 | $19.71 | $0.78 | 3,095.0 | -1.40% |
| 2025-11-17 | $20.70 | $19.65 | $1.05 | 16,919.0 | -1.28% |
| 2025-11-14 | $21.93 | $19.99 | $1.94 | 15,622.0 | -5.86% |
| 2025-11-13 | $21.60 | $21.28 | $0.32 | 2,430.0 | +1.46% |
| 2025-11-12 | $22.63 | $20.87 | $1.76 | 6,627.0 | -3.55% |
| 2025-11-11 | $22.45 | $21.85 | $0.6033 | 2,566.0 | +0.59% |
Amrep Corp-Aktien (AXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amrep Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amrep Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amrep Corp-Aktien (AXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $20.01 | $3.51 | 65,223.0 | -7.71% |
| 2025-11 | $23.27 | $19.65 | $3.62 | 129,371.0 | +2.65% |
| 2025-10 | $25.89 | $21.48 | $4.41 | 170,094.0 | -10.20% |
| 2025-09 | $28.71 | $19.94 | $8.77 | 324,441.0 | +11.41% |
| 2025-08 | $23.62 | $21.45 | $2.17 | 150,751.0 | -3.51% |
| 2025-07 | $25.01 | $20.85 | $4.16 | 210,674.0 | +6.31% |
| 2025-06 | $23.35 | $19.30 | $4.05 | 304,074.0 | +3.36% |
| 2025-05 | $24.32 | $19.12 | $5.20 | 279,867.0 | -10.20% |
| 2025-04 | $24.71 | $17.60 | $7.11 | 378,346.0 | +12.47% |
| 2025-03 | $25.40 | $19.12 | $6.28 | 376,381.0 | -21.68% |
| 2025-02 | $31.46 | $23.09 | $8.37 | 255,250.0 | -15.68% |
| 2025-01 | $34.00 | $27.81 | $6.19 | 481,661.0 | -3.31% |
Amrep Corp-Aktien (AXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.67 | $29.24 | $10.43 | 741,632.0 | -11.74% |
| 2024-11 | $39.02 | $29.30 | $9.72 | 414,787.0 | +18.51% |
| 2024-10 | $30.78 | $27.20 | $3.58 | 354,029.0 | +2.43% |
| 2024-09 | $31.26 | $20.14 | $11.12 | 315,508.0 | +36.51% |
| 2024-08 | $26.19 | $21.17 | $5.02 | 279,269.0 | -14.57% |
| 2024-07 | $26.77 | $17.41 | $9.36 | 803,103.0 | +34.64% |
| 2024-06 | $21.85 | $15.88 | $5.97 | 317,868.0 | -10.68% |
| 2024-05 | $21.97 | $18.76 | $3.21 | 249,661.0 | +4.37% |
| 2024-04 | $23.75 | $20.17 | $3.58 | 180,761.0 | -12.72% |
| 2024-03 | $24.36 | $19.38 | $4.98 | 116,247.0 | +8.55% |
| 2024-02 | $22.62 | $18.54 | $4.08 | 104,432.0 | +5.05% |
| 2024-01 | $22.50 | $19.72 | $2.78 | 194,958.0 | -7.24% |
Amrep Corp-Aktien (AXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $16.32 | $6.25 | 169,156.0 | +34.53% |
| 2023-11 | $17.78 | $15.38 | $2.40 | 109,630.0 | -2.15% |
| 2023-10 | $17.35 | $16.25 | $1.10 | 153,745.0 | -0.79% |
| 2023-09 | $18.70 | $15.80 | $2.90 | 140,848.0 | -0.78% |
| 2023-08 | $18.24 | $15.39 | $2.85 | 194,580.0 | -5.86% |
| 2023-07 | $19.97 | $16.04 | $3.93 | 282,552.0 | +0.41% |
| 2023-06 | $18.72 | $14.65 | $4.07 | 226,205.0 | +21.22% |
| 2023-05 | $14.86 | $13.46 | $1.40 | 98,722.0 | +6.45% |
| 2023-04 | $15.34 | $13.70 | $1.64 | 159,290.0 | -0.64% |
| 2023-03 | $14.58 | $11.78 | $2.80 | 170,525.0 | +3.71% |
| 2023-02 | $13.79 | $12.11 | $1.68 | 113,371.0 | -0.92% |
| 2023-01 | $13.90 | $11.31 | $2.59 | 143,683.0 | +17.88% |
5.59%
15.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):