Holen Sie sich die Stockscreener-App
97.35
0.37%
0.36
Handel nachbörslich:
97.35
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $97.39 | $96.48 | $0.91 | 1,097,756.0 | +0.37% |
| 2025-07-22 | $97.73 | $96.31 | $1.42 | 487,487.0 | +0.93% |
| 2025-07-21 | $97.64 | $96.10 | $1.54 | 381,030.0 | -1.04% |
| 2025-07-18 | $98.17 | $96.83 | $1.34 | 324,207.0 | +0.11% |
| 2025-07-17 | $97.23 | $95.02 | $2.21 | 646,962.0 | +1.13% |
| 2025-07-16 | $96.94 | $95.17 | $1.77 | 472,814.0 | +0.01% |
| 2025-07-15 | $98.68 | $95.91 | $2.77 | 605,409.0 | -3.06% |
| 2025-07-14 | $98.97 | $96.24 | $2.73 | 697,392.0 | +2.85% |
| 2025-07-11 | $97.02 | $95.85 | $1.17 | 347,231.0 | -0.87% |
| 2025-07-10 | $97.88 | $96.21 | $1.67 | 917,778.0 | -1.04% |
| 2025-07-09 | $99.32 | $97.83 | $1.49 | 587,498.0 | -0.31% |
| 2025-07-08 | $98.87 | $97.36 | $1.52 | 867,683.0 | -0.25% |
| 2025-07-07 | $100.0 | $97.73 | $2.27 | 710,164.0 | -0.50% |
| 2025-07-03 | $99.34 | $98.00 | $1.34 | 661,690.0 | +0.90% |
| 2025-07-02 | $102.1 | $97.75 | $4.37 | 826,750.0 | -4.11% |
| 2025-07-01 | $104.3 | $102.4 | $1.89 | 1,263,003.0 | -1.33% |
| 2025-06-30 | $103.9 | $102.5 | $1.42 | 551,004.0 | +0.59% |
| 2025-06-27 | $103.8 | $102.0 | $1.78 | 812,136.0 | +0.39% |
| 2025-06-26 | $102.9 | $100.5 | $2.36 | 477,419.0 | +2.31% |
| 2025-06-25 | $102.4 | $100.2 | $2.20 | 550,933.0 | -2.36% |
| 2025-06-24 | $104.5 | $102.9 | $1.65 | 796,712.0 | -0.82% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axis Capital Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axis Capital Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $104.3 | $95.02 | $9.29 | 11,992,610.0 | -6.23% |
| 2025-06 | $107.2 | $99.69 | $7.50 | 14,687,619.0 | +0.02% |
| 2025-05 | $104.2 | $93.24 | $10.92 | 11,778,679.0 | +7.77% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
2.04%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):