Holen Sie sich die Stockscreener-App
104.36
0.70%
0.73
Handel nachbörslich:
104.36
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $104.4 | $103.3 | $1.03 | 455,128.0 | +0.70% |
| 2025-12-11 | $103.7 | $100.7 | $2.99 | 449,575.0 | +3.26% |
| 2025-12-10 | $101.7 | $99.00 | $2.70 | 709,052.0 | +1.28% |
| 2025-12-09 | $99.78 | $98.34 | $1.44 | 435,843.0 | +0.53% |
| 2025-12-08 | $99.02 | $97.16 | $1.86 | 658,832.0 | +0.74% |
| 2025-12-05 | $99.80 | $97.67 | $2.13 | 706,529.0 | -1.63% |
| 2025-12-04 | $101.3 | $99.23 | $2.03 | 436,850.0 | -0.11% |
| 2025-12-03 | $102.6 | $99.51 | $3.07 | 801,896.0 | -2.00% |
| 2025-12-02 | $102.2 | $100.7 | $1.50 | 609,690.0 | -0.59% |
| 2025-12-01 | $102.7 | $101.2 | $1.47 | 827,010.0 | -0.03% |
| 2025-11-28 | $102.6 | $101.6 | $1.03 | 204,730.0 | +0.10% |
| 2025-11-26 | $102.8 | $100.3 | $2.47 | 925,424.0 | +1.98% |
| 2025-11-25 | $101.4 | $99.97 | $1.39 | 708,950.0 | +0.59% |
| 2025-11-24 | $101.2 | $99.30 | $1.89 | 805,607.0 | -1.31% |
| 2025-11-21 | $102.1 | $100.3 | $1.79 | 499,711.0 | +0.37% |
| 2025-11-20 | $101.0 | $99.28 | $1.67 | 531,283.0 | +1.19% |
| 2025-11-19 | $101.2 | $99.22 | $2.00 | 475,760.0 | -1.56% |
| 2025-11-18 | $101.5 | $99.96 | $1.58 | 493,568.0 | +0.20% |
| 2025-11-17 | $103.1 | $100.7 | $2.40 | 727,585.0 | -1.47% |
| 2025-11-14 | $103.7 | $102.0 | $1.65 | 748,800.0 | -0.47% |
| 2025-11-13 | $102.8 | $101.6 | $1.28 | 585,284.0 | +1.04% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axis Capital Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axis Capital Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $97.16 | $7.20 | 6,545,533.0 | +2.07% |
| 2025-11 | $103.7 | $92.23 | $11.46 | 12,099,507.0 | +9.16% |
| 2025-10 | $98.91 | $88.07 | $10.84 | 18,760,759.0 | -2.23% |
| 2025-09 | $99.92 | $94.16 | $5.76 | 14,047,855.0 | -2.82% |
| 2025-08 | $100.0 | $91.77 | $8.28 | 12,996,653.0 | +5.05% |
| 2025-07 | $104.3 | $93.00 | $11.31 | 16,190,921.0 | -9.61% |
| 2025-06 | $107.2 | $99.69 | $7.50 | 14,687,619.0 | +0.02% |
| 2025-05 | $104.2 | $93.24 | $10.92 | 11,778,679.0 | +7.77% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd-Aktien (AXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
0.13%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):