Holen Sie sich die Stockscreener-App
105.44
1.47%
1.53
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $106.6 | $104.0 | $2.67 | 221,062.0 | +1.48% |
| 2025-07-02 | $104.8 | $102.3 | $2.57 | 399,410.0 | +0.91% |
| 2025-07-01 | $106.3 | $102.5 | $3.89 | 483,711.0 | -1.36% |
| 2025-06-30 | $104.6 | $103.1 | $1.49 | 609,879.0 | +1.00% |
| 2025-06-27 | $106.6 | $102.5 | $4.09 | 1,169,751.0 | +0.77% |
| 2025-06-26 | $104.5 | $102.0 | $2.54 | 358,053.0 | -1.09% |
| 2025-06-25 | $104.7 | $101.7 | $3.04 | 270,301.0 | -0.54% |
| 2025-06-24 | $105.0 | $100.5 | $4.57 | 957,355.0 | +2.57% |
| 2025-06-23 | $104.0 | $99.75 | $4.25 | 638,399.0 | +0.95% |
| 2025-06-20 | $103.9 | $99.98 | $3.94 | 1,144,541.0 | -2.14% |
| 2025-06-18 | $103.8 | $100.0 | $3.83 | 650,390.0 | +1.27% |
| 2025-06-17 | $102.0 | $99.39 | $2.61 | 994,971.0 | -0.09% |
| 2025-06-16 | $104.3 | $101.0 | $3.26 | 712,454.0 | -2.32% |
| 2025-06-13 | $106.0 | $103.7 | $2.33 | 425,883.0 | -2.02% |
| 2025-06-12 | $108.7 | $106.0 | $2.70 | 447,175.0 | -1.69% |
| 2025-06-11 | $111.2 | $107.8 | $3.30 | 478,317.0 | -1.66% |
| 2025-06-10 | $113.0 | $109.7 | $3.28 | 704,326.0 | +0.04% |
| 2025-06-09 | $112.9 | $108.2 | $4.69 | 917,723.0 | -1.82% |
| 2025-06-06 | $113.3 | $110.2 | $3.08 | 702,023.0 | +1.13% |
| 2025-06-05 | $111.5 | $106.6 | $4.86 | 684,556.0 | +2.33% |
| 2025-06-04 | $111.0 | $108.1 | $2.90 | 477,936.0 | -1.79% |
| 2025-06-03 | $111.4 | $108.3 | $3.12 | 1,352,034.0 | +2.28% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $106.6 | $102.3 | $4.37 | 1,104,183.0 | +1.02% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):