111.32
price up icon1.09%   1.20
after-market Handel nachbörslich: 113.25 1.93 +1.73%
loading

Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $112.6 $109.8 $2.81 525,282.0 +1.09%
2025-07-15 $113.5 $109.2 $4.24 595,554.0 -1.97%
2025-07-14 $113.3 $108.9 $4.40 584,805.0 +3.07%
2025-07-11 $112.2 $108.5 $3.73 978,142.0 -1.58%
2025-07-10 $112.5 $109.9 $2.58 717,921.0 -1.44%
2025-07-09 $114.7 $108.9 $5.75 886,827.0 +3.63%
2025-07-08 $110.4 $106.5 $3.98 622,915.0 +0.85%
2025-07-07 $108.2 $104.5 $3.64 560,938.0 +1.95%
2025-07-03 $106.6 $104.0 $2.67 245,787.0 +1.47%
2025-07-02 $104.8 $102.3 $2.57 399,410.0 +0.91%
2025-07-01 $106.3 $102.5 $3.89 483,711.0 -1.36%
2025-06-30 $104.6 $103.1 $1.49 609,879.0 +1.00%
2025-06-27 $106.6 $102.5 $4.09 1,169,751.0 +0.77%
2025-06-26 $104.5 $102.0 $2.54 358,053.0 -1.09%
2025-06-25 $104.7 $101.7 $3.04 270,301.0 -0.54%
2025-06-24 $105.0 $100.5 $4.57 957,355.0 +2.57%
2025-06-23 $104.0 $99.75 $4.25 638,399.0 +0.95%
2025-06-20 $103.9 $99.98 $3.94 1,144,541.0 -2.14%
2025-06-18 $103.8 $100.0 $3.83 650,390.0 +1.27%
2025-06-17 $102.0 $99.39 $2.61 994,971.0 -0.09%

Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $114.7 $102.3 $12.40 7,126,574.0 +6.64%
2025-06 $113.3 $99.39 $13.91 14,404,797.0 -0.73%
2025-05 $120.0 $101.4 $18.59 12,249,884.0 -6.35%
2025-04 $113.7 $86.99 $26.75 18,310,397.0 -3.72%
2025-03 $130.2 $113.5 $16.70 11,312,901.0 -8.55%
2025-02 $139.1 $104.0 $35.15 21,743,891.0 +19.80%
2025-01 $111.5 $79.19 $32.32 18,864,635.0 +25.82%

Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.4 $75.56 $26.86 12,664,750.0 -13.68%
2024-11 $105.0 $86.06 $18.94 11,878,328.0 +10.32%
2024-10 $95.72 $80.85 $14.87 9,304,270.0 -0.93%
2024-09 $97.00 $88.04 $8.96 8,882,861.0 +1.14%
2024-08 $90.65 $72.21 $18.44 9,294,292.0 +1.78%
2024-07 $89.24 $78.64 $10.60 12,792,932.0 +8.46%
2024-06 $80.98 $64.11 $16.87 17,134,483.0 +9.63%
2024-05 $79.13 $72.30 $6.83 12,234,035.0 -0.45%
2024-04 $80.00 $65.50 $14.50 11,665,340.0 -7.57%
2024-03 $84.12 $68.59 $15.53 17,873,102.0 -1.94%
2024-02 $98.40 $78.35 $20.05 14,577,592.0 -9.61%
2024-01 $94.96 $75.36 $19.60 14,105,434.0 +13.12%

Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.24 $66.71 $17.53 12,656,049.0 +18.00%
2023-11 $68.65 $55.02 $13.63 15,474,386.0 +8.30%
2023-10 $71.23 $58.60 $12.63 13,959,591.0 -10.89%
2023-09 $83.30 $69.42 $13.88 13,343,419.0 -13.50%
2023-08 $81.60 $67.52 $14.08 17,129,038.0 +2.97%
2023-07 $79.44 $69.29 $10.15 16,486,044.0 +9.20%
2023-06 $91.29 $71.02 $20.27 22,875,668.0 -2.60%
2023-05 $82.85 $67.07 $15.78 16,971,736.0 +3.15%
2023-04 $76.35 $56.75 $19.60 14,896,697.0 +15.97%
2023-03 $70.75 $53.71 $17.04 19,975,408.0 -9.55%
2023-02 $76.65 $59.51 $17.14 19,772,093.0 -9.08%
2023-01 $77.70 $59.82 $17.88 19,743,816.0 -2.76%
$21.87
price up icon 3.40%
$35.60
price down icon 2.49%
$104.59
price up icon 1.67%
$28.27
price up icon 16.05%
$112.49
price up icon 1.66%
biotechnology ONC
$279.16
price up icon 3.51%
Kapitalisierung:     |  Volumen (24h):