29.51
price down icon1.76%   -0.53
after-market Handel nachbörslich: 29.51
loading

Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.07 $29.22 $0.855 3,701,542.0 -1.76%
2025-07-23 $30.18 $29.95 $0.225 1,750,081.0 +0.27%
2025-07-22 $30.09 $29.64 $0.46 3,632,623.0 +0.60%
2025-07-21 $30.07 $29.59 $0.47 2,999,857.0 +0.27%
2025-07-18 $30.02 $29.39 $0.625 3,746,157.0 -1.23%
2025-07-17 $30.16 $29.83 $0.33 2,971,636.0 +0.64%
2025-07-16 $29.91 $29.25 $0.66 5,718,349.0 +0.10%
2025-07-15 $30.81 $29.85 $0.96 2,218,722.0 -2.83%
2025-07-14 $30.73 $30.25 $0.48 3,092,790.0 +0.66%
2025-07-11 $30.70 $30.35 $0.345 1,375,766.0 -1.36%
2025-07-10 $31.50 $30.89 $0.61 1,826,594.0 -0.03%
2025-07-09 $31.01 $30.62 $0.39 1,732,934.0 +1.14%
2025-07-08 $31.11 $30.28 $0.83 1,835,859.0 +1.32%
2025-07-07 $30.85 $30.13 $0.72 2,010,316.0 -2.17%
2025-07-03 $31.30 $30.78 $0.52 1,687,158.0 -1.18%
2025-07-02 $31.28 $30.56 $0.72 2,625,892.0 +2.43%
2025-07-01 $31.01 $29.32 $1.69 3,057,313.0 +2.73%
2025-06-30 $29.94 $29.66 $0.275 1,509,272.0 -0.60%
2025-06-27 $30.33 $29.75 $0.585 2,942,356.0 -0.10%
2025-06-26 $30.06 $29.70 $0.355 1,793,007.0 +0.81%
2025-06-25 $30.07 $29.56 $0.51 1,844,558.0 -1.10%

Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axalta Coating Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axalta Coating Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.50 $29.22 $2.28 49,685,131.0 -0.61%
2025-06 $31.30 $28.75 $2.55 46,739,969.0 -3.60%
2025-05 $33.68 $30.50 $3.18 57,428,406.0 -5.23%
2025-04 $33.88 $27.70 $6.18 51,266,607.0 -2.02%
2025-03 $36.82 $32.13 $4.69 40,301,348.0 -8.40%
2025-02 $38.37 $34.25 $4.12 43,464,866.0 +0.75%
2025-01 $37.54 $33.40 $4.14 30,382,418.0 +5.03%

Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.78 $33.68 $7.10 34,523,625.0 -15.94%
2024-11 $41.66 $37.56 $4.09 31,888,086.0 +6.70%
2024-10 $38.77 $34.66 $4.12 45,294,676.0 +4.78%
2024-09 $37.78 $33.51 $4.27 44,285,980.0 -0.85%
2024-08 $37.49 $33.43 $4.06 36,108,198.0 +2.38%
2024-07 $36.81 $33.44 $3.37 41,775,430.0 +4.33%
2024-06 $36.98 $33.53 $3.45 33,609,431.0 -3.99%
2024-05 $36.76 $33.24 $3.52 55,026,980.0 +13.20%
2024-04 $34.50 $30.41 $4.09 46,061,000.0 -8.58%
2024-03 $34.53 $32.25 $2.28 34,163,982.0 +5.07%
2024-02 $32.97 $30.40 $2.57 47,584,229.0 +0.96%
2024-01 $33.86 $32.09 $1.77 36,262,911.0 -4.56%

Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.45 $31.32 $3.13 41,681,323.0 +7.94%
2023-11 $31.48 $27.63 $3.85 44,563,133.0 +19.98%
2023-10 $28.07 $25.03 $3.04 49,638,149.0 -2.49%
2023-09 $28.76 $25.97 $2.79 37,957,784.0 -4.95%
2023-08 $32.38 $27.27 $5.11 60,054,456.0 -11.56%
2023-07 $33.68 $30.95 $2.73 43,127,425.0 -2.47%
2023-06 $33.08 $29.02 $4.06 45,705,174.0 +13.10%
2023-05 $31.83 $28.88 $2.95 44,507,830.0 -8.11%
2023-04 $32.27 $29.62 $2.65 47,240,940.0 +4.23%
2023-03 $32.56 $27.21 $5.35 97,096,022.0 +1.64%
2023-02 $30.80 $28.19 $2.61 31,214,959.0 -1.00%
2023-01 $30.19 $25.32 $4.87 55,370,041.0 +18.18%
specialty_chemicals WLK
$82.21
price down icon 5.84%
specialty_chemicals RPM
$122.64
price up icon 8.58%
specialty_chemicals IFF
$75.88
price down icon 2.04%
specialty_chemicals LYB
$60.70
price down icon 9.70%
specialty_chemicals PPG
$115.02
price down icon 1.36%
specialty_chemicals DD
$74.80
price down icon 2.32%
Kapitalisierung:     |  Volumen (24h):