Holen Sie sich die Stockscreener-App
26.39
1.60%
-0.43
Handel nachbörslich:
26.39
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.76 | $26.19 | $0.57 | 1,566,038.0 | -1.60% |
| 2026-04-02 | $27.44 | $26.39 | $1.05 | 2,712,588.0 | -3.04% |
| 2026-04-01 | $28.73 | $27.63 | $1.10 | 2,628,530.0 | -0.14% |
| 2026-03-31 | $27.89 | $26.94 | $0.945 | 2,139,704.0 | +3.78% |
| 2026-03-30 | $27.25 | $26.68 | $0.575 | 1,722,699.0 | -0.60% |
| 2026-03-27 | $27.24 | $26.63 | $0.61 | 2,983,720.0 | -1.86% |
| 2026-03-26 | $27.70 | $27.10 | $0.60 | 2,286,714.0 | -1.08% |
| 2026-03-25 | $27.69 | $26.95 | $0.74 | 2,325,944.0 | +2.75% |
| 2026-03-24 | $27.01 | $25.82 | $1.19 | 4,624,616.0 | +1.89% |
| 2026-03-23 | $26.75 | $25.83 | $0.915 | 2,738,509.0 | +3.85% |
| 2026-03-20 | $26.37 | $25.16 | $1.21 | 6,396,648.0 | -2.53% |
| 2026-03-19 | $26.21 | $24.94 | $1.27 | 3,598,124.0 | -3.83% |
| 2026-03-18 | $27.94 | $27.10 | $0.84 | 1,794,203.0 | -3.42% |
| 2026-03-17 | $28.29 | $27.93 | $0.36 | 2,435,535.0 | +0.61% |
| 2026-03-16 | $28.19 | $27.68 | $0.51 | 3,005,062.0 | +1.23% |
| 2026-03-13 | $28.22 | $27.37 | $0.85 | 2,162,384.0 | -0.97% |
| 2026-03-12 | $28.47 | $27.76 | $0.71 | 3,497,729.0 | -1.73% |
| 2026-03-11 | $29.08 | $28.25 | $0.825 | 2,011,044.0 | -2.54% |
| 2026-03-10 | $29.87 | $29.06 | $0.81 | 2,752,285.0 | -0.68% |
| 2026-03-09 | $29.47 | $28.18 | $1.29 | 4,478,275.0 | -1.08% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axalta Coating Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axalta Coating Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.73 | $26.19 | $2.54 | 8,473,194.0 | -4.73% |
| 2026-03 | $32.95 | $24.94 | $8.01 | 70,173,477.0 | -17.09% |
| 2026-02 | $35.72 | $31.45 | $4.27 | 60,151,349.0 | -0.51% |
| 2026-01 | $34.50 | $31.61 | $2.89 | 71,873,686.0 | +3.93% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $28.09 | $5.02 | 76,761,301.0 | +8.89% |
| 2025-11 | $30.57 | $27.45 | $3.12 | 89,392,519.0 | +5.83% |
| 2025-10 | $30.72 | $26.28 | $4.44 | 101,452,364.0 | -0.52% |
| 2025-09 | $32.39 | $27.37 | $5.02 | 66,014,534.0 | -8.45% |
| 2025-08 | $32.26 | $27.58 | $4.68 | 55,581,750.0 | +10.38% |
| 2025-07 | $31.50 | $28.02 | $3.48 | 64,838,947.0 | -4.61% |
| 2025-06 | $31.30 | $28.75 | $2.55 | 46,739,969.0 | -3.60% |
| 2025-05 | $33.68 | $30.50 | $3.18 | 57,428,406.0 | -5.23% |
| 2025-04 | $33.88 | $27.70 | $6.18 | 51,266,607.0 | -2.02% |
| 2025-03 | $36.82 | $32.13 | $4.69 | 40,301,348.0 | -8.40% |
| 2025-02 | $38.37 | $34.25 | $4.12 | 43,464,866.0 | +0.75% |
| 2025-01 | $37.54 | $33.40 | $4.14 | 30,382,418.0 | +5.03% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $33.68 | $7.10 | 34,523,625.0 | -15.94% |
| 2024-11 | $41.66 | $37.56 | $4.09 | 31,888,086.0 | +6.70% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
0.83%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):