Holen Sie sich die Stockscreener-App
15.51
3.68%
0.55
Vorhandelsmarkt:
15.40
-0.11
-0.71%
Axt Inc-Aktien (AXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.53 | $14.24 | $1.28 | 2,995,072.0 | +3.68% |
| 2025-12-09 | $15.06 | $12.25 | $2.81 | 8,706,102.0 | +17.70% |
| 2025-12-08 | $13.20 | $11.79 | $1.41 | 4,909,703.0 | +9.76% |
| 2025-12-05 | $12.88 | $11.50 | $1.38 | 3,214,545.0 | -3.74% |
| 2025-12-04 | $12.56 | $11.45 | $1.12 | 2,225,193.0 | +4.79% |
| 2025-12-03 | $11.91 | $10.60 | $1.31 | 3,010,138.0 | -2.38% |
| 2025-12-02 | $12.64 | $10.85 | $1.79 | 6,223,886.0 | +9.04% |
| 2025-12-01 | $11.06 | $10.12 | $0.938 | 1,869,742.0 | +0.79% |
| 2025-11-28 | $10.96 | $10.28 | $0.68 | 1,912,141.0 | +2.39% |
| 2025-11-26 | $10.46 | $9.29 | $1.17 | 2,079,977.0 | +13.22% |
| 2025-11-25 | $9.40 | $8.87 | $0.53 | 1,615,949.0 | -1.18% |
| 2025-11-24 | $9.72 | $8.84 | $0.885 | 2,041,411.0 | +4.59% |
| 2025-11-21 | $9.47 | $8.44 | $1.03 | 4,046,201.0 | -5.50% |
| 2025-11-20 | $11.08 | $9.30 | $1.78 | 3,271,475.0 | -6.53% |
| 2025-11-19 | $10.72 | $9.83 | $0.89 | 2,270,646.0 | +2.12% |
| 2025-11-18 | $10.30 | $9.24 | $1.06 | 2,377,958.0 | -3.41% |
| 2025-11-17 | $10.94 | $9.80 | $1.14 | 2,333,043.0 | -1.82% |
| 2025-11-14 | $11.08 | $8.73 | $2.35 | 5,078,166.0 | +0.00% |
| 2025-11-13 | $10.79 | $9.92 | $0.87 | 3,587,944.0 | -4.92% |
| 2025-11-12 | $11.88 | $10.44 | $1.45 | 6,009,090.0 | +3.98% |
| 2025-11-11 | $10.98 | $10.24 | $0.7358 | 3,461,174.0 | +1.15% |
Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axt Inc-Aktien (AXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.53 | $10.12 | $5.41 | 36,149,453.0 | +44.95% |
| 2025-11 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| 2025-10 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| 2025-09 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| 2025-08 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| 2025-07 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| 2025-06 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| 2025-05 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| 2025-04 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| 2025-03 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| 2025-02 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc-Aktien (AXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc-Aktien (AXTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| 2023-11 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| 2023-10 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| 2023-09 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| 2023-08 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| 2023-07 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| 2023-06 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| 2023-05 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| 2023-04 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| 2023-03 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| 2023-02 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| 2023-01 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
3.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):