Holen Sie sich die Stockscreener-App
2.05
5.09%
-0.11
Handel nachbörslich:
2.14
0.09
+4.39%
Axt Inc-Aktien (AXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.14 | $2.05 | $0.09 | 148,772.0 | -5.09% |
| 2025-08-14 | $2.18 | $2.08 | $0.10 | 162,187.0 | -0.92% |
| 2025-08-13 | $2.24 | $2.16 | $0.08 | 126,862.0 | -2.24% |
| 2025-08-12 | $2.23 | $2.15 | $0.085 | 204,755.0 | +2.29% |
| 2025-08-11 | $2.21 | $2.13 | $0.0755 | 135,654.0 | +1.87% |
| 2025-08-08 | $2.22 | $2.07 | $0.15 | 162,626.0 | +3.88% |
| 2025-08-07 | $2.14 | $2.02 | $0.115 | 120,185.0 | -0.48% |
| 2025-08-06 | $2.09 | $1.96 | $0.13 | 188,759.0 | +0.98% |
| 2025-08-05 | $2.17 | $2.03 | $0.14 | 223,933.0 | -2.84% |
| 2025-08-04 | $2.15 | $1.90 | $0.25 | 302,700.0 | +9.90% |
| 2025-08-01 | $2.11 | $1.85 | $0.2592 | 563,219.0 | -7.69% |
| 2025-07-31 | $2.25 | $2.06 | $0.185 | 311,867.0 | -1.89% |
| 2025-07-30 | $2.29 | $2.11 | $0.18 | 331,048.0 | -7.42% |
| 2025-07-29 | $2.49 | $2.27 | $0.2189 | 191,426.0 | -6.15% |
| 2025-07-28 | $2.50 | $2.34 | $0.16 | 286,900.0 | +3.83% |
| 2025-07-25 | $2.40 | $2.32 | $0.0798 | 192,957.0 | -0.84% |
| 2025-07-24 | $2.53 | $2.36 | $0.17 | 232,301.0 | -5.95% |
| 2025-07-23 | $2.55 | $2.44 | $0.1099 | 93,615.0 | +7.23% |
| 2025-07-22 | $2.41 | $2.28 | $0.13 | 241,859.0 | +1.29% |
| 2025-07-21 | $2.50 | $2.30 | $0.1999 | 393,793.0 | -4.92% |
| 2025-07-18 | $2.55 | $2.42 | $0.13 | 533,304.0 | -2.40% |
| 2025-07-17 | $2.57 | $2.38 | $0.1891 | 748,116.0 | +4.60% |
Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axt Inc-Aktien (AXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.24 | $1.85 | $0.39 | 2,488,424.0 | -1.44% |
| 2025-07 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| 2025-06 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| 2025-05 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| 2025-04 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| 2025-03 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| 2025-02 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc-Aktien (AXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc-Aktien (AXTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| 2023-11 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| 2023-10 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| 2023-09 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| 2023-08 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| 2023-07 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| 2023-06 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| 2023-05 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| 2023-04 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| 2023-03 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| 2023-02 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| 2023-01 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):