Holen Sie sich die Stockscreener-App
24.24
2.22%
-0.55
Axt Inc-Aktien (AXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $25.29 | $23.10 | $2.19 | 3,471,852.0 | -2.22% |
| 2026-02-12 | $28.65 | $24.56 | $4.09 | 6,744,986.0 | -7.50% |
| 2026-02-11 | $28.49 | $25.27 | $3.22 | 8,767,797.0 | +10.06% |
| 2026-02-10 | $27.13 | $23.60 | $3.53 | 7,199,175.0 | -12.32% |
| 2026-02-09 | $28.42 | $24.41 | $4.01 | 13,965,249.0 | +15.42% |
| 2026-02-06 | $24.15 | $20.82 | $3.33 | 6,971,116.0 | +17.77% |
| 2026-02-05 | $21.06 | $16.50 | $4.56 | 7,098,313.0 | +8.96% |
| 2026-02-04 | $22.69 | $17.58 | $5.11 | 7,024,521.0 | -5.02% |
| 2026-02-03 | $21.85 | $19.02 | $2.83 | 5,126,866.0 | -5.73% |
| 2026-02-02 | $22.20 | $18.21 | $3.99 | 9,160,018.0 | +12.94% |
| 2026-01-30 | $20.38 | $16.48 | $3.90 | 10,343,240.0 | +13.19% |
| 2026-01-29 | $17.35 | $15.85 | $1.50 | 3,997,975.0 | -2.67% |
| 2026-01-28 | $18.39 | $16.36 | $2.03 | 3,634,643.0 | -2.15% |
| 2026-01-27 | $17.77 | $16.53 | $1.24 | 7,136,211.0 | -3.37% |
| 2026-01-26 | $19.00 | $17.39 | $1.61 | 4,763,565.0 | +2.30% |
| 2026-01-23 | $18.54 | $17.01 | $1.53 | 4,267,938.0 | -2.90% |
| 2026-01-22 | $20.29 | $17.70 | $2.59 | 6,585,615.0 | -9.40% |
| 2026-01-21 | $22.01 | $19.26 | $2.75 | 7,030,453.0 | -7.61% |
| 2026-01-20 | $22.69 | $20.68 | $2.01 | 6,851,362.0 | -3.08% |
| 2026-01-16 | $26.21 | $22.04 | $4.18 | 6,471,225.0 | -14.11% |
| 2026-01-15 | $26.66 | $22.95 | $3.71 | 7,851,610.0 | +16.38% |
Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axt Inc-Aktien (AXTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.65 | $16.50 | $12.15 | 79,001,745.0 | +30.74% |
| 2026-01 | $26.66 | $14.62 | $12.04 | 160,267,021.0 | +13.39% |
Axt Inc-Aktien (AXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| 2025-11 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| 2025-10 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| 2025-09 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| 2025-08 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| 2025-07 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| 2025-06 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| 2025-05 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| 2025-04 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| 2025-03 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| 2025-02 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| 2025-01 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc-Aktien (AXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| 2024-11 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| 2024-10 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| 2024-09 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| 2024-08 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| 2024-07 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| 2024-06 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| 2024-05 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| 2024-04 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| 2024-03 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| 2024-02 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| 2024-01 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
1.17%
7.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):