2.52
price up icon7.23%   0.17
after-market Handel nachbörslich: 2.52
loading

Axt Inc-Aktien (AXTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.55 $2.44 $0.1099 93,615.0 +7.23%
2025-07-22 $2.41 $2.28 $0.13 241,859.0 +1.29%
2025-07-21 $2.50 $2.30 $0.1999 393,793.0 -4.92%
2025-07-18 $2.55 $2.42 $0.13 533,304.0 -2.40%
2025-07-17 $2.57 $2.38 $0.1891 748,116.0 +4.60%
2025-07-16 $2.42 $2.22 $0.20 320,243.0 +1.27%
2025-07-15 $2.40 $2.25 $0.155 472,828.0 +1.72%
2025-07-14 $2.33 $2.11 $0.2199 530,526.0 +5.45%
2025-07-11 $2.25 $2.10 $0.15 467,855.0 -2.65%
2025-07-10 $2.35 $2.14 $0.21 1,363,500.0 -11.02%
2025-07-09 $2.62 $2.38 $0.2406 1,075,091.0 +7.17%
2025-07-08 $2.49 $2.28 $0.21 642,011.0 +3.95%
2025-07-07 $2.35 $2.15 $0.195 471,284.0 +6.54%
2025-07-03 $2.17 $2.08 $0.09 185,468.0 +2.88%
2025-07-02 $2.11 $2.01 $0.10 197,809.0 +3.48%
2025-07-01 $2.10 $1.97 $0.1277 161,084.0 -3.83%
2025-06-30 $2.13 $2.03 $0.10 165,015.0 +2.96%
2025-06-27 $2.22 $1.96 $0.265 283,936.0 -6.45%
2025-06-26 $2.23 $2.13 $0.0997 484,650.0 +1.88%
2025-06-25 $2.18 $1.97 $0.21 400,543.0 +5.45%
2025-06-24 $2.10 $1.92 $0.18 586,227.0 +8.60%

Axt Inc-Aktien (AXTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axt Inc-Aktien (AXTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.62 $1.97 $0.6485 7,992,001.0 +20.57%
2025-06 $2.70 $1.47 $1.23 13,839,617.0 +38.41%
2025-05 $1.61 $1.23 $0.38 5,283,142.0 +7.86%
2025-04 $1.57 $1.13 $0.44 6,742,657.0 -0.71%
2025-03 $1.90 $1.32 $0.5784 9,379,653.0 -11.88%
2025-02 $2.62 $1.29 $1.33 23,984,690.0 -23.44%
2025-01 $2.46 $1.99 $0.47 4,913,846.0 -3.69%

Axt Inc-Aktien (AXTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.44 $1.93 $0.515 7,596,255.0 +2.80%
2024-11 $2.56 $1.73 $0.8321 8,583,196.0 -16.89%
2024-10 $3.07 $2.28 $0.7906 7,119,681.0 +6.40%
2024-09 $2.62 $2.00 $0.6201 5,495,174.0 -8.68%
2024-08 $3.54 $2.30 $1.24 6,662,466.0 -27.20%
2024-07 $4.03 $3.21 $0.82 5,718,849.0 +7.69%
2024-06 $3.97 $3.31 $0.66 5,231,262.0 -11.29%
2024-05 $4.23 $2.88 $1.35 23,408,590.0 +27.00%
2024-04 $4.99 $2.75 $2.24 24,750,526.0 -34.64%
2024-03 $5.64 $3.90 $1.74 18,211,660.0 +6.99%
2024-02 $5.43 $2.17 $3.26 119,261,574.0 +74.39%
2024-01 $2.93 $2.36 $0.5727 2,706,269.0 +2.50%

Axt Inc-Aktien (AXTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.75 $1.97 $0.78 4,053,256.0 +20.60%
2023-11 $2.31 $1.89 $0.42 3,603,881.0 +0.00%
2023-10 $2.54 $1.98 $0.5626 3,747,118.0 -17.08%
2023-09 $2.66 $2.28 $0.38 3,512,768.0 -7.69%
2023-08 $3.12 $2.20 $0.92 6,738,824.0 -16.40%
2023-07 $3.62 $2.68 $0.945 9,815,670.0 -9.59%
2023-06 $4.01 $3.23 $0.79 12,757,345.0 +0.88%
2023-05 $3.71 $2.47 $1.24 5,615,565.0 +27.72%
2023-04 $4.04 $2.58 $1.46 5,612,177.0 -32.91%
2023-03 $4.59 $3.48 $1.11 5,238,078.0 -8.92%
2023-02 $6.57 $4.24 $2.33 4,760,234.0 -25.81%
2023-01 $5.92 $4.33 $1.59 2,619,729.0 +34.47%
$93.04
price up icon 0.77%
$97.17
price up icon 0.39%
$21.52
price up icon 0.05%
$268.63
price down icon 2.18%
$91.62
price down icon 0.41%
semiconductor_equipment_materials TER
$93.03
price down icon 0.72%
Kapitalisierung:     |  Volumen (24h):