Holen Sie sich die Stockscreener-App
0.0005
4.17%
0.000020
Exxe Group Inc-Aktien (AXXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0005 | $0.0004 | $0.00 | 20,628,887.0 | -16.67% |
| 2026-03-12 | $0.0006 | $0.0004 | $0.0002 | 119,551,709.0 | +6.67% |
| 2026-03-11 | $0.0005 | $0.0004 | $0.00 | 4,864,493.0 | -10.00% |
| 2026-03-10 | $0.0005 | $0.0004 | $0.00 | 7,968,628.0 | +0.00% |
| 2026-03-09 | $0.0005 | $0.0004 | $0.00 | 1,326,967.0 | +0.00% |
| 2026-03-06 | $0.0005 | $0.0005 | $0.00 | 1,498,200.0 | +0.00% |
| 2026-03-05 | $0.0005 | $0.0004 | $0.00 | 13,074,000.0 | +25.00% |
| 2026-03-04 | $0.0005 | $0.0004 | $0.00 | 25,396,236.0 | +0.00% |
| 2026-03-03 | $0.00045 | $0.0004 | $0.00 | 3,005,600.0 | -11.11% |
| 2026-03-02 | $0.00045 | $0.0004 | $0.00 | 5,165,033.0 | -10.00% |
| 2026-02-27 | $0.0005 | $0.0004 | $0.00 | 17,100,500.0 | +25.00% |
| 2026-02-26 | $0.0005 | $0.0004 | $0.00 | 7,536,167.0 | -20.00% |
| 2026-02-25 | $0.0005 | $0.0005 | $0.00 | 72,825.0 | +0.00% |
| 2026-02-24 | $0.0005 | $0.0005 | $0.00 | 1,071,650.0 | +0.00% |
| 2026-02-23 | $0.0006 | $0.0005 | $0.00 | 172,000.0 | +0.00% |
| 2026-02-20 | $0.0005 | $0.0004 | $0.00 | 2,374,967.0 | +0.00% |
| 2026-02-19 | $0.0005 | $0.0005 | $0.00 | 521,000.0 | +0.00% |
| 2026-02-18 | $0.0005 | $0.0004 | $0.00 | 146,420.0 | -16.67% |
| 2026-02-17 | $0.0006 | $0.0004 | $0.0002 | 1,711,868.0 | +20.00% |
| 2026-02-13 | $0.0005 | $0.0005 | $0.00 | 527,100.0 | +0.00% |
| 2026-02-12 | $0.0005 | $0.0004 | $0.00 | 2,293,806.0 | +0.00% |
| 2026-02-11 | $0.0005 | $0.0005 | $0.00 | 40,989.0 | +0.00% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxe Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxe Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0006 | $0.0004 | $0.0002 | 202,479,753.0 | -20.00% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 105,630,759.0 | -16.67% |
| 2026-01 | $0.0006 | $0.0004 | $0.0002 | 314,699,160.0 | +50.00% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | +0.00% |
| 2025-10 | $0.0009 | $0.0003 | $0.0006 | 549,115,457.0 | -42.86% |
| 2025-09 | $0.0013 | $0.0004 | $0.0009 | 658,922,222.0 | +40.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 425,280,053.0 | +66.67% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 353,956,306.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 337,330,284.0 | +0.00% |
| 2025-02 | $0.0009 | $0.0004 | $0.0005 | 310,573,359.0 | -25.00% |
| 2025-01 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| 2024-10 | $0.0012 | $0.0008 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.0013 | $0.0009 | $0.0004 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.0013 | $0.001 | $0.0003 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.0032 | $0.0013 | $0.0019 | 159,262,161.0 | +7.14% |
| 2024-02 | $0.0021 | $0.0012 | $0.0009 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):