Holen Sie sich die Stockscreener-App
260.83
1.18%
3.04
Handel nachbörslich:
260.83
Acuity Inc-Aktien (AYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $263.5 | $259.1 | $4.38 | 368,849.0 | +1.18% |
| 2026-03-12 | $264.9 | $257.0 | $7.87 | 665,066.0 | -3.04% |
| 2026-03-11 | $275.4 | $265.3 | $10.07 | 527,174.0 | -2.56% |
| 2026-03-10 | $280.6 | $272.4 | $8.17 | 379,187.0 | -0.59% |
| 2026-03-09 | $275.0 | $267.8 | $7.19 | 578,246.0 | -0.34% |
| 2026-03-06 | $276.4 | $269.9 | $6.53 | 367,142.0 | -2.21% |
| 2026-03-05 | $281.8 | $273.3 | $8.53 | 573,880.0 | +1.71% |
| 2026-03-04 | $286.9 | $276.2 | $10.70 | 943,543.0 | -1.47% |
| 2026-03-03 | $288.8 | $272.3 | $16.51 | 726,355.0 | -4.94% |
| 2026-03-02 | $299.2 | $292.2 | $6.98 | 601,449.0 | -1.97% |
| 2026-02-27 | $303.6 | $296.0 | $7.66 | 580,122.0 | -1.93% |
| 2026-02-26 | $309.9 | $303.2 | $6.67 | 432,883.0 | +0.32% |
| 2026-02-25 | $308.8 | $297.5 | $11.32 | 201,807.0 | +1.06% |
| 2026-02-24 | $310.6 | $298.9 | $11.68 | 441,602.0 | +0.97% |
| 2026-02-23 | $309.8 | $296.0 | $13.82 | 237,609.0 | -3.34% |
| 2026-02-20 | $317.7 | $308.4 | $9.33 | 447,199.0 | -0.41% |
| 2026-02-19 | $315.0 | $309.9 | $5.10 | 242,767.0 | -0.42% |
| 2026-02-18 | $316.3 | $306.9 | $9.34 | 552,495.0 | +0.72% |
| 2026-02-17 | $314.4 | $301.7 | $12.68 | 624,534.0 | +1.85% |
| 2026-02-13 | $315.0 | $305.3 | $9.68 | 377,782.0 | -2.47% |
| 2026-02-12 | $329.3 | $310.7 | $18.61 | 573,293.0 | -2.73% |
Acuity Inc-Aktien (AYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acuity Inc-Aktien (AYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $299.2 | $257.0 | $42.19 | 6,099,740.0 | -13.52% |
| 2026-02 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| 2026-01 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc-Aktien (AYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc-Aktien (AYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
3.37%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):