Holen Sie sich die Stockscreener-App
322.26
12.85%
-47.53
Handel nachbörslich:
323.50
1.24
+0.38%
Acuity Inc-Aktien (AYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $346.5 | $312.1 | $34.38 | 1,293,968.0 | -12.85% |
| 2026-01-07 | $379.0 | $366.8 | $12.17 | 445,071.0 | -1.48% |
| 2026-01-06 | $377.4 | $364.5 | $12.99 | 359,690.0 | -0.35% |
| 2026-01-05 | $380.2 | $373.0 | $7.13 | 392,096.0 | +0.90% |
| 2026-01-02 | $373.3 | $360.3 | $13.04 | 329,062.0 | +3.69% |
| 2025-12-31 | $369.5 | $359.3 | $10.24 | 238,047.0 | -1.34% |
| 2025-12-30 | $371.1 | $362.1 | $9.05 | 121,764.0 | -1.13% |
| 2025-12-29 | $373.7 | $367.1 | $6.54 | 164,265.0 | -1.14% |
| 2025-12-26 | $374.1 | $369.2 | $4.83 | 165,651.0 | +0.26% |
| 2025-12-24 | $374.3 | $367.1 | $7.13 | 161,955.0 | +0.27% |
| 2025-12-23 | $372.4 | $364.6 | $7.80 | 231,235.0 | +0.95% |
| 2025-12-22 | $370.6 | $359.7 | $10.88 | 197,689.0 | +1.38% |
| 2025-12-19 | $365.5 | $359.1 | $6.42 | 926,948.0 | +0.84% |
| 2025-12-18 | $361.1 | $350.4 | $10.75 | 311,969.0 | +2.66% |
| 2025-12-17 | $360.7 | $348.9 | $11.76 | 335,366.0 | -1.91% |
| 2025-12-16 | $362.0 | $354.0 | $7.99 | 304,614.0 | -1.03% |
| 2025-12-15 | $368.1 | $357.5 | $10.65 | 283,143.0 | -0.99% |
| 2025-12-12 | $375.2 | $361.5 | $13.75 | 353,930.0 | -2.66% |
| 2025-12-11 | $376.7 | $369.5 | $7.12 | 259,658.0 | +0.61% |
| 2025-12-10 | $377.1 | $369.0 | $8.18 | 249,864.0 | +0.37% |
| 2025-12-09 | $374.3 | $368.6 | $5.70 | 144,671.0 | -0.34% |
Acuity Inc-Aktien (AYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acuity Inc-Aktien (AYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $380.2 | $312.1 | $68.05 | 4,113,855.0 | -10.49% |
Acuity Inc-Aktien (AYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc-Aktien (AYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
5.98%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):