306.02
price down icon0.17%   -0.52
pre-market  Vorhandelsmarkt:  306.58   0.56   +0.18%
loading

Acuity Inc-Aktien (AYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $307.9 $303.8 $4.18 263,201.0 -0.17%
2025-07-01 $307.5 $296.7 $10.85 516,666.0 +2.75%
2025-06-30 $303.6 $298.3 $5.23 423,504.0 -1.65%
2025-06-27 $305.0 $294.3 $10.74 684,600.0 -0.28%
2025-06-26 $310.1 $296.2 $13.86 951,377.0 +5.81%
2025-06-25 $287.5 $283.6 $3.90 591,644.0 +1.07%
2025-06-24 $285.7 $280.6 $5.14 320,684.0 +1.28%
2025-06-23 $281.7 $271.7 $10.01 366,638.0 +2.84%
2025-06-20 $279.4 $272.1 $7.34 491,523.0 -1.57%
2025-06-18 $282.9 $272.0 $10.91 423,325.0 +2.36%
2025-06-17 $277.9 $266.2 $11.70 474,099.0 +0.97%
2025-06-16 $270.7 $266.9 $3.88 545,655.0 +1.07%
2025-06-13 $268.4 $264.3 $4.04 221,717.0 -1.33%
2025-06-12 $272.5 $268.1 $4.43 268,469.0 -1.90%
2025-06-11 $278.8 $272.9 $5.90 300,153.0 -0.73%
2025-06-10 $276.6 $269.7 $7.00 346,175.0 +2.48%
2025-06-09 $272.9 $269.1 $3.81 215,202.0 -0.06%
2025-06-06 $270.4 $267.5 $2.87 143,437.0 +1.80%
2025-06-05 $265.9 $259.5 $6.40 359,151.0 +0.56%
2025-06-04 $266.6 $263.4 $3.21 198,877.0 -0.23%
2025-06-03 $264.9 $256.6 $8.31 220,418.0 +3.24%

Acuity Inc-Aktien (AYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acuity Inc-Aktien (AYI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $307.9 $296.7 $11.26 1,043,068.0 +2.57%
2025-06 $310.1 $253.0 $57.06 7,744,085.0 +14.79%
2025-05 $275.5 $241.2 $34.29 4,685,181.0 +6.68%
2025-04 $269.0 $216.8 $52.22 11,494,693.0 -7.50%
2025-03 $299.6 $255.9 $43.71 7,595,514.0 -11.37%
2025-02 $333.0 $290.6 $42.35 4,622,866.0 -10.61%
2025-01 $345.3 $295.3 $50.03 7,026,284.0 +13.78%

Acuity Inc-Aktien (AYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $332.8 $291.8 $41.08 5,979,541.0 -8.27%
2024-11 $338.0 $300.4 $37.59 5,063,833.0 +6.65%
2024-10 $312.2 $285.0 $27.20 6,620,839.0 +9.19%
2024-09 $275.9 $238.7 $37.27 4,299,146.0 +8.12%
2024-08 $256.6 $217.6 $39.00 3,607,086.0 +1.33%
2024-07 $271.5 $235.0 $36.52 5,308,121.0 +4.10%
2024-06 $261.1 $227.6 $33.45 6,272,680.0 -7.00%
2024-05 $267.5 $244.9 $22.55 4,672,743.0 +4.55%
2024-04 $272.7 $244.8 $27.92 5,816,502.0 -7.60%
2024-03 $270.9 $249.3 $21.65 4,471,210.0 +6.96%
2024-02 $252.0 $233.2 $18.80 3,812,069.0 +5.49%
2024-01 $244.2 $200.3 $43.89 7,763,436.0 +16.27%

Acuity Inc-Aktien (AYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $208.0 $178.4 $29.54 4,919,392.0 +14.26%
2023-11 $185.4 $160.8 $24.57 4,981,086.0 +10.67%
2023-10 $184.3 $156.8 $27.48 9,985,485.0 -4.90%
2023-09 $174.5 $156.5 $18.03 6,269,893.0 +5.60%
2023-08 $168.9 $157.1 $11.81 5,349,547.0 -2.40%
2023-07 $170.1 $155.3 $14.73 6,683,993.0 +1.32%
2023-06 $170.9 $149.3 $21.61 9,514,245.0 +8.22%
2023-05 $162.7 $149.8 $12.93 5,368,660.0 -4.25%
2023-04 $185.0 $152.8 $32.21 8,830,255.0 -13.87%
2023-03 $202.9 $165.2 $37.66 7,147,529.0 -5.79%
2023-02 $196.5 $184.8 $11.65 4,563,604.0 +2.89%
2023-01 $190.0 $165.0 $25.02 5,968,218.0 +13.83%
electrical_equipment_parts NVT
$73.44
price up icon 1.77%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
$137.55
price up icon 2.96%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$14.34
price up icon 1.27%
Kapitalisierung:     |  Volumen (24h):