7.04
price down icon0.85%   -0.06
after-market Handel nachbörslich: 7.20 0.16 +2.27%
loading

Ayro Inc-Aktien (AYRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $7.20 $7.02 $0.1799 6,965.0 -0.85%
2025-07-24 $7.19 $7.01 $0.18 23,536.0 -0.70%
2025-07-23 $7.15 $7.15 $0.00 609.0 +1.42%
2025-07-22 $7.20 $6.82 $0.3822 17,381.0 +1.29%
2025-07-21 $7.00 $6.58 $0.42 19,198.0 +4.19%
2025-07-18 $6.86 $6.53 $0.33 18,067.0 +1.21%
2025-07-17 $6.70 $6.10 $0.60 12,977.0 +8.20%
2025-07-16 $6.34 $5.87 $0.4722 51,676.0 -0.89%
2025-07-15 $6.59 $6.15 $0.44 78,884.0 -1.83%
2025-07-14 $6.51 $6.05 $0.46 9,677.0 -3.83%
2025-07-11 $7.00 $6.36 $0.64 113,221.0 -4.78%
2025-07-10 $7.00 $6.85 $0.1526 3,675.0 +0.68%
2025-07-09 $7.19 $6.80 $0.3867 13,518.0 -1.86%
2025-07-08 $7.18 $6.87 $0.3104 14,489.0 +1.82%
2025-07-07 $7.42 $6.81 $0.6119 31,845.0 -4.81%
2025-07-03 $8.90 $6.62 $2.28 198,134.0 -4.67%
2025-07-02 $8.49 $7.44 $1.05 15,274.0 -5.54%
2025-07-01 $8.24 $7.37 $0.8719 26,950.0 +7.73%
2025-06-30 $8.26 $7.10 $1.16 71,839.0 -2.54%
2025-06-27 $8.00 $7.26 $0.74 47,497.0 -1.00%
2025-06-26 $7.67 $6.26 $1.41 139,790.0 +1,676%
2025-06-25 $0.5097 $0.37 $0.1397 1,921,815.0 +11.98%

Ayro Inc-Aktien (AYRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ayro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ayro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ayro Inc-Aktien (AYRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.90 $5.87 $3.03 663,041.0 -4.48%
2025-06 $8.26 $0.3229 $7.94 6,609,568.0 +1,785%
2025-05 $0.67 $0.34 $0.33 6,689,274.0 -17.86%
2025-04 $0.5697 $0.3795 $0.1902 2,004,956.0 -7.03%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc-Aktien (AYRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc-Aktien (AYRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Kapitalisierung:     |  Volumen (24h):