2.65
price up icon0.76%   0.02
after-market Handel nachbörslich: 2.69 0.04 +1.51%
loading

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.69 $2.59 $0.0998 126,990.0 +0.76%
2025-07-23 $2.65 $2.59 $0.0599 43,699.0 +2.94%
2025-07-22 $2.58 $2.35 $0.2274 412,533.0 +7.81%
2025-07-21 $2.40 $2.32 $0.0772 30,608.0 +0.00%
2025-07-18 $2.43 $2.30 $0.133 161,386.0 -0.42%
2025-07-17 $2.42 $2.31 $0.11 189,721.0 +2.59%
2025-07-16 $2.37 $2.15 $0.2166 241,739.0 +6.91%
2025-07-15 $2.22 $2.12 $0.10 60,897.0 +0.93%
2025-07-14 $2.17 $2.10 $0.07 101,330.0 -1.38%
2025-07-11 $2.36 $2.17 $0.1907 96,987.0 -4.80%
2025-07-10 $2.40 $2.26 $0.14 133,236.0 -2.97%
2025-07-09 $2.40 $2.26 $0.1395 139,506.0 +0.85%
2025-07-08 $2.40 $2.32 $0.08 223,269.0 -0.43%
2025-07-07 $2.41 $2.33 $0.0773 141,714.0 -1.47%
2025-07-03 $2.45 $2.27 $0.18 172,522.0 +4.15%
2025-07-02 $2.35 $2.25 $0.1015 151,500.0 +1.33%
2025-07-01 $2.30 $2.12 $0.1781 190,105.0 +3.67%
2025-06-30 $2.40 $2.09 $0.31 944,094.0 +3.81%
2025-06-27 $2.16 $2.04 $0.12 57,998.0 -0.94%
2025-06-26 $2.15 $2.06 $0.09 211,412.0 -1.40%
2025-06-25 $2.17 $1.97 $0.20 209,944.0 +5.39%

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aytu Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aytu Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.69 $2.10 $0.5898 2,744,732.0 +21.56%
2025-06 $2.40 $1.46 $0.94 13,193,156.0 +22.47%
2025-05 $2.70 $1.20 $1.50 72,929,963.0 +31.85%
2025-04 $1.37 $0.95 $0.42 665,740.0 +12.50%
2025-03 $1.35 $1.15 $0.20 782,225.0 -6.98%
2025-02 $1.72 $1.23 $0.488 754,492.0 -22.52%
2025-01 $1.93 $1.58 $0.35 440,116.0 -2.06%

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.75 $1.30 $0.4489 692,609.0 +0.00%
2024-11 $2.23 $1.41 $0.82 975,787.0 -16.15%
2024-10 $2.47 $1.90 $0.5653 414,809.0 -18.30%
2024-09 $2.85 $2.29 $0.555 519,985.0 -6.00%
2024-08 $2.80 $2.33 $0.47 455,110.0 -5.66%
2024-07 $2.96 $2.52 $0.44 391,167.0 -9.25%
2024-06 $3.23 $2.77 $0.46 495,068.0 -7.30%
2024-05 $3.45 $2.75 $0.6975 494,867.0 +12.10%
2024-04 $3.38 $2.63 $0.75 323,182.0 -7.57%
2024-03 $3.25 $2.76 $0.49 425,066.0 +5.19%
2024-02 $3.45 $2.48 $0.97 532,233.0 +5.86%
2024-01 $2.93 $2.37 $0.56 248,675.0 -3.87%

Aytu Biopharma Inc-Aktien (AYTU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.06 $2.22 $0.84 620,545.0 +24.02%
2023-11 $3.17 $2.20 $0.9742 1,044,813.0 -16.18%
2023-10 $3.50 $2.55 $0.95 2,033,439.0 +1.19%
2023-09 $2.94 $1.52 $1.42 7,361,900.0 +58.82%
2023-08 $1.88 $1.64 $0.24 651,843.0 -6.08%
2023-07 $1.89 $1.60 $0.29 526,633.0 +13.12%
2023-06 $1.98 $1.38 $0.60 1,523,339.0 -4.19%
2023-05 $2.35 $1.40 $0.95 2,002,279.0 -28.94%
2023-04 $2.84 $2.14 $0.6999 1,863,717.0 +4.92%
2023-03 $2.79 $1.95 $0.84 1,260,086.0 -15.79%
2023-02 $3.41 $2.50 $0.9073 1,091,902.0 -19.39%
2023-01 $4.40 $3.18 $1.22 2,492,132.0 -12.70%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):