Holen Sie sich die Stockscreener-App
5.93
3.31%
0.19
Handel nachbörslich:
6.00
0.07
+1.18%
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.00 | $5.63 | $0.37 | 270,263.0 | +3.31% |
| 2025-12-11 | $6.03 | $5.70 | $0.3299 | 407,524.0 | -4.49% |
| 2025-12-10 | $6.85 | $5.80 | $1.05 | 659,420.0 | -2.75% |
| 2025-12-09 | $6.40 | $6.00 | $0.4047 | 319,996.0 | +0.16% |
| 2025-12-08 | $6.46 | $5.61 | $0.85 | 412,681.0 | -4.64% |
| 2025-12-05 | $6.83 | $6.31 | $0.52 | 205,158.0 | -4.29% |
| 2025-12-04 | $6.79 | $6.46 | $0.34 | 306,701.0 | +2.74% |
| 2025-12-03 | $6.85 | $6.46 | $0.395 | 417,998.0 | +0.92% |
| 2025-12-02 | $7.23 | $6.04 | $1.19 | 1,354,896.0 | -7.12% |
| 2025-12-01 | $7.06 | $6.63 | $0.43 | 443,589.0 | +0.43% |
| 2025-11-28 | $7.15 | $6.88 | $0.2722 | 263,179.0 | +0.43% |
| 2025-11-26 | $7.12 | $6.53 | $0.585 | 843,129.0 | +7.24% |
| 2025-11-25 | $6.59 | $5.56 | $1.03 | 1,073,765.0 | +16.94% |
| 2025-11-24 | $5.56 | $5.19 | $0.37 | 380,886.0 | +3.93% |
| 2025-11-21 | $5.57 | $5.12 | $0.45 | 327,995.0 | +1.33% |
| 2025-11-20 | $5.87 | $5.24 | $0.63 | 282,973.0 | -6.89% |
| 2025-11-19 | $5.72 | $5.25 | $0.47 | 385,942.0 | +5.79% |
| 2025-11-18 | $5.45 | $5.00 | $0.4525 | 625,185.0 | +0.19% |
| 2025-11-17 | $5.49 | $5.15 | $0.3375 | 388,126.0 | +2.10% |
| 2025-11-14 | $5.45 | $5.16 | $0.29 | 212,283.0 | +0.58% |
| 2025-11-13 | $5.49 | $5.02 | $0.4704 | 479,011.0 | -5.63% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 2 Z Cust 2 Mate Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 2 Z Cust 2 Mate Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $5.61 | $1.62 | 5,068,489.0 | -15.16% |
| 2025-11 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| 2025-10 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):