Holen Sie sich die Stockscreener-App
5.32
3.91%
0.20
Handel nachbörslich:
5.22
-0.10
-1.88%
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.71 | $5.08 | $0.625 | 323,509.0 | +3.91% |
| 2026-03-12 | $5.68 | $5.12 | $0.56 | 276,291.0 | -4.66% |
| 2026-03-11 | $5.48 | $5.29 | $0.19 | 206,707.0 | -1.10% |
| 2026-03-10 | $5.79 | $5.31 | $0.48 | 352,911.0 | +0.37% |
| 2026-03-09 | $5.63 | $5.26 | $0.3711 | 317,941.0 | -0.37% |
| 2026-03-06 | $5.49 | $5.27 | $0.22 | 140,839.0 | -0.91% |
| 2026-03-05 | $5.66 | $5.42 | $0.24 | 228,938.0 | -0.90% |
| 2026-03-04 | $5.63 | $5.24 | $0.39 | 317,965.0 | +6.35% |
| 2026-03-03 | $5.50 | $5.08 | $0.42 | 184,136.0 | -4.06% |
| 2026-03-02 | $5.53 | $5.08 | $0.452 | 308,191.0 | +3.63% |
| 2026-02-27 | $5.33 | $5.11 | $0.225 | 208,243.0 | -0.95% |
| 2026-02-26 | $5.58 | $5.19 | $0.39 | 287,281.0 | -3.30% |
| 2026-02-25 | $5.76 | $5.28 | $0.48 | 361,222.0 | +1.30% |
| 2026-02-24 | $5.60 | $5.12 | $0.48 | 391,184.0 | -0.19% |
| 2026-02-23 | $5.89 | $5.30 | $0.59 | 577,970.0 | -2.17% |
| 2026-02-20 | $5.63 | $5.41 | $0.22 | 180,226.0 | +0.18% |
| 2026-02-19 | $5.83 | $5.34 | $0.485 | 318,200.0 | -4.84% |
| 2026-02-18 | $5.97 | $5.66 | $0.3099 | 381,800.0 | -1.53% |
| 2026-02-17 | $6.04 | $5.66 | $0.385 | 400,804.0 | -2.81% |
| 2026-02-13 | $6.30 | $5.88 | $0.42 | 489,994.0 | +0.67% |
| 2026-02-12 | $6.10 | $5.64 | $0.455 | 1,012,156.0 | +0.17% |
| 2026-02-11 | $6.39 | $5.86 | $0.5299 | 798,824.0 | -5.96% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A 2 Z Cust 2 Mate Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A 2 Z Cust 2 Mate Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.79 | $5.08 | $0.71 | 2,980,937.0 | +1.72% |
| 2026-02 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| 2026-01 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| 2025-11 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| 2025-10 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp-Aktien (AZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):