Holen Sie sich die Stockscreener-App
1.2951
2.27%
-0.0151
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.33 | $1.24 | $0.09 | 52,608.0 | -0.78% |
| 2026-09-08 | $1.31 | $1.25 | $0.06 | 56,765.0 | +3.23% |
| 2026-09-04 | $1.28 | $1.22 | $0.06 | 85,963.0 | -2.36% |
| 2026-09-03 | $1.31 | $1.24 | $0.07 | 33,476.0 | +0.79% |
| 2026-09-02 | $1.28 | $1.25 | $0.03 | 73,162.0 | -1.56% |
| 2026-09-01 | $1.31 | $1.25 | $0.0565 | 58,623.0 | -3.03% |
| 2026-08-31 | $1.32 | $1.26 | $0.065 | 72,442.0 | +0.00% |
| 2026-08-28 | $1.33 | $1.25 | $0.08 | 127,181.0 | +2.33% |
| 2026-08-27 | $1.31 | $1.25 | $0.0632 | 155,963.0 | +0.00% |
| 2026-08-26 | $1.33 | $1.28 | $0.05 | 129,596.0 | +0.00% |
| 2026-08-25 | $1.40 | $1.29 | $0.11 | 133,484.0 | -2.27% |
| 2026-08-24 | $1.48 | $1.32 | $0.158 | 198,256.0 | -8.97% |
| 2026-08-21 | $1.51 | $1.42 | $0.0851 | 320,403.0 | +0.69% |
| 2026-08-20 | $1.72 | $1.37 | $0.35 | 2,411,181.0 | -13.25% |
| 2026-08-19 | $2.10 | $1.22 | $0.879 | 61,288,401.0 | +44.35% |
| 2026-08-18 | $1.25 | $1.15 | $0.10 | 121,856.0 | -8.00% |
| 2026-08-17 | $1.37 | $1.25 | $0.12 | 142,008.0 | -4.58% |
| 2026-08-14 | $1.35 | $1.30 | $0.05 | 91,552.0 | -0.76% |
| 2026-08-13 | $1.36 | $1.27 | $0.0899 | 166,688.0 | +3.94% |
| 2026-08-12 | $1.40 | $1.26 | $0.14 | 270,242.0 | -9.29% |
| 2026-08-11 | $1.62 | $1.36 | $0.26 | 412,858.0 | -7.28% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozi Internet Technology Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozi Internet Technology Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.33 | $1.22 | $0.11 | 360,597.0 | -3.79% |
| 2026-08 | $2.58 | $1.00 | $1.58 | 150,774,255.0 | +14.78% |
| 2026-07 | $2.21 | $1.10 | $1.10 | 3,077,516.0 | -45.75% |
| 2026-06 | $7.00 | $1.01 | $5.99 | 360,644,560.0 | +84.35% |
| 2026-05 | $1.45 | $1.14 | $0.3132 | 610,639.0 | -7.26% |
| 2026-04 | $2.20 | $1.16 | $1.04 | 2,227,598.0 | -38.00% |
| 2026-03 | $8.90 | $1.87 | $7.03 | 57,414,267.2 | -35.32% |
| 2026-02 | $22.60 | $3.06 | $19.54 | 6,499,080.0 | -86.35% |
| 2026-01 | $46.00 | $18.80 | $27.20 | 12,823,005.2 | -27.64% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.90 | $13.30 | $30.60 | 18,770,900.1 | +1.57% |
| 2025-11 | $76.20 | $30.10 | $46.10 | 2,195,322.9 | -34.84% |
| 2025-10 | $117.5 | $38.55 | $78.95 | 340,438.1 | -52.39% |
| 2025-09 | $120.0 | $91.15 | $28.85 | 144,131.0 | -8.36% |
| 2025-08 | $125.7 | $102.0 | $23.70 | 68,889.0 | -5.49% |
| 2025-07 | $292.5 | $96.85 | $195.6 | 514,799.5 | +13.58% |
| 2025-06 | $284.9 | $92.50 | $192.4 | 29,314.7 | -54.39% |
| 2025-05 | $662.5 | $220.0 | $442.5 | 12,834.3 | -65.12% |
| 2025-04 | $690.0 | $346.2 | $343.8 | 9,026.8 | +81.44% |
| 2025-03 | $374.6 | $226.5 | $148.1 | 6,605.1 | +26.67% |
| 2025-02 | $397.5 | $265.0 | $132.5 | 3,577.7 | -28.66% |
| 2025-01 | $480.0 | $360.9 | $119.1 | 3,713.7 | -0.99% |
Autozi Internet Technology Global Ltd-Aktien (AZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $675.0 | $395.0 | $280.0 | 11,847.3 | -27.42% |
| 2024-11 | $1,600.0 | $455.0 | $1,145.0 | 93,844.9 | +34.78% |
| 2024-10 | $635.0 | $375.0 | $260.0 | 2,996.1 | -25.20% |
| 2024-09 | $1,649.9 | $408.8 | $1,241.1 | 16,360.2 | -59.00% |
| 2024-08 | $1,500.0 | $1,200.0 | $300.0 | 1,006.2 | +0.00% |
0.34%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):