Autozone Inc (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$2,840.0	$2,781.6	$58.43	169,303.0	-0.96%
2026-10-01	$2,843.2	$2,756.1	$87.02	302,434.0	-0.39%
2026-09-30	$2,899.5	$2,800.1	$99.42	492,415.0	-1.60%
2026-09-29	$2,921.5	$2,836.0	$85.46	406,025.0	-1.28%
2026-09-28	$2,931.5	$2,866.3	$65.12	432,883.0	+1.43%
2026-09-25	$2,916.4	$2,860.2	$56.20	434,943.0	+0.36%
2026-09-24	$2,939.0	$2,839.4	$99.58	476,583.0	+0.65%
2026-09-23	$2,920.0	$2,764.9	$155.1	652,534.0	-1.78%
2026-09-22	$2,999.3	$2,844.8	$154.5	777,324.0	+3.26%
2026-09-21	$2,870.7	$2,796.9	$73.87	604,922.0	-1.82%
2026-09-18	$2,873.5	$2,815.0	$58.51	428,673.0	+0.39%
2026-09-17	$2,879.4	$2,834.0	$45.40	289,463.0	-0.17%
2026-09-16	$2,907.1	$2,849.0	$58.05	291,046.0	-0.39%
2026-09-15	$2,966.4	$2,855.0	$111.4	242,195.0	-3.55%
2026-09-14	$2,974.0	$2,905.0	$68.99	405,732.0	+3.09%
2026-09-11	$2,931.6	$2,865.1	$66.46	354,410.0	-0.16%
2026-09-10	$2,917.1	$2,876.3	$40.82	256,278.0	-1.01%
2026-09-09	$2,935.1	$2,881.5	$53.58	310,750.0	-1.38%
2026-09-08	$2,994.0	$2,942.2	$51.80	399,943.0	-1.06%
2026-09-04	$2,987.7	$2,934.8	$52.89	401,932.0	+0.51%
2026-09-03	$2,989.0	$2,938.8	$50.16	282,746.0	+1.14%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2,843.2	$2,756.1	$87.02	641,040.0	-1.34%
2026-09	$3,007.9	$2,764.9	$243.0	8,567,795.0	-5.39%
2026-08	$3,160.0	$2,903.6	$256.4	4,754,618.0	-0.85%
2026-07	$3,239.1	$2,902.2	$336.9	4,232,597.0	-5.61%
2026-06	$3,222.8	$2,928.1	$294.7	11,565,650.0	+8.88%
2026-05	$3,729.8	$2,931.7	$798.2	6,495,587.0	-20.76%
2026-04	$3,714.1	$3,361.3	$352.9	4,254,074.0	+9.66%
2026-03	$3,882.5	$3,281.2	$601.2	3,283,182.0	-10.06%
2026-02	$3,887.0	$3,577.8	$309.2	2,582,162.0	+1.38%
2026-01	$3,837.5	$3,210.7	$626.8	3,844,173.0	+9.22%

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3,996.2	$3,344.0	$652.2	3,728,200.0	-14.05%
2025-11	$3,980.0	$3,492.6	$487.4	2,278,358.0	+7.62%
2025-10	$4,293.0	$3,654.8	$638.3	2,968,606.0	-14.35%
2025-09	$4,388.1	$3,969.6	$418.5	2,844,755.0	+2.18%
2025-08	$4,229.7	$3,755.9	$473.8	2,164,233.0	+11.41%
2025-07	$3,919.5	$3,632.2	$287.3	2,494,979.0	+1.51%
2025-06	$3,769.8	$3,442.8	$327.0	3,240,413.0	-0.56%
2025-05	$3,910.0	$3,565.0	$345.0	2,690,105.0	-0.79%
2025-04	$3,916.8	$3,433.7	$483.2	3,103,233.0	-1.32%
2025-03	$3,842.8	$3,449.9	$392.9	3,262,123.0	+9.15%
2025-02	$3,500.0	$3,312.4	$187.6	1,768,872.0	+4.26%
2025-01	$3,437.6	$3,162.0	$275.6	2,078,203.0	+4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3,416.7	$3,171.3	$245.4	2,736,591.0	+0.51%
2024-11	$3,233.0	$2,980.1	$252.9	2,631,800.0	+5.34%
2024-10	$3,223.5	$2,990.4	$233.1	2,503,290.0	-4.48%
2024-09	$3,207.8	$2,898.6	$309.2	2,737,554.0	-0.99%
2024-08	$3,234.0	$3,083.3	$150.7	2,256,046.0	+1.53%
2024-07	$3,145.6	$2,801.5	$344.1	2,487,432.0	+5.72%
2024-06	$3,054.5	$2,729.0	$325.5	2,788,327.0	+7.01%
2024-05	$3,008.3	$2,739.1	$269.2	3,264,473.0	-6.31%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%