Holen Sie sich die Stockscreener-App
34.83
5.50%
1.91
Azenta Inc-Aktien (AZTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $35.24 | $33.22 | $2.02 | 13,644.0 | +5.74% |
| 2025-07-22 | $33.16 | $30.98 | $2.18 | 602,153.0 | +5.11% |
| 2025-07-21 | $32.02 | $30.86 | $1.16 | 567,737.0 | +0.51% |
| 2025-07-18 | $32.53 | $30.88 | $1.65 | 637,774.0 | -2.96% |
| 2025-07-17 | $32.62 | $31.84 | $0.78 | 604,438.0 | +0.09% |
| 2025-07-16 | $32.45 | $31.43 | $1.02 | 598,185.0 | +0.53% |
| 2025-07-15 | $32.57 | $31.59 | $0.98 | 658,184.0 | -0.99% |
| 2025-07-14 | $33.30 | $32.12 | $1.18 | 506,633.0 | -3.70% |
| 2025-07-11 | $33.80 | $33.17 | $0.635 | 459,941.0 | -1.99% |
| 2025-07-10 | $34.95 | $33.05 | $1.91 | 585,803.0 | +2.34% |
| 2025-07-09 | $34.01 | $32.35 | $1.66 | 710,679.0 | -0.42% |
| 2025-07-08 | $33.60 | $31.41 | $2.19 | 637,637.0 | +6.62% |
| 2025-07-07 | $32.80 | $31.43 | $1.37 | 882,126.0 | -5.42% |
| 2025-07-03 | $33.48 | $31.83 | $1.65 | 543,408.0 | +1.16% |
| 2025-07-02 | $33.21 | $31.68 | $1.53 | 805,832.0 | +3.43% |
| 2025-07-01 | $32.34 | $30.15 | $2.19 | 968,161.0 | +3.18% |
| 2025-06-30 | $30.96 | $29.84 | $1.12 | 963,491.0 | +0.62% |
| 2025-06-27 | $31.10 | $29.79 | $1.31 | 7,280,918.0 | -0.58% |
| 2025-06-26 | $31.42 | $30.29 | $1.14 | 901,799.0 | +0.85% |
| 2025-06-25 | $31.21 | $29.84 | $1.37 | 707,235.0 | +1.33% |
| 2025-06-24 | $31.01 | $29.17 | $1.84 | 622,163.0 | +3.36% |
Azenta Inc-Aktien (AZTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azenta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azenta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azenta Inc-Aktien (AZTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.24 | $30.15 | $5.09 | 9,782,335.0 | +13.09% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| 2023-11 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| 2023-10 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| 2023-09 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| 2023-08 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| 2023-07 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| 2023-06 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| 2023-05 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| 2023-04 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| 2023-03 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| 2023-02 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| 2023-01 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
1.88%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):