Holen Sie sich die Stockscreener-App
0.3447
5.56%
-0.0203
Handel nachbörslich:
.35
0.0053
+1.54%
Azitra Inc-Aktien (AZTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.3702 | $0.336 | $0.0342 | 141,906.0 | -5.56% |
| 2025-12-11 | $0.39 | $0.3593 | $0.0307 | 269,441.0 | -4.70% |
| 2025-12-10 | $0.3911 | $0.3618 | $0.0293 | 179,697.0 | +1.59% |
| 2025-12-09 | $0.39 | $0.3654 | $0.0246 | 106,489.0 | -1.82% |
| 2025-12-08 | $0.3873 | $0.3421 | $0.0452 | 305,961.0 | +5.90% |
| 2025-12-05 | $0.3745 | $0.3563 | $0.0182 | 125,805.0 | -0.93% |
| 2025-12-04 | $0.3779 | $0.3499 | $0.028 | 172,097.0 | -1.37% |
| 2025-12-03 | $0.3723 | $0.3432 | $0.0291 | 174,106.0 | +6.10% |
| 2025-12-02 | $0.365 | $0.332 | $0.033 | 179,462.0 | +2.87% |
| 2025-12-01 | $0.38 | $0.34 | $0.04 | 245,904.0 | -9.81% |
| 2025-11-28 | $0.377 | $0.3514 | $0.0256 | 289,135.0 | +5.63% |
| 2025-11-26 | $0.3861 | $0.3104 | $0.0757 | 1,264,246.0 | +15.13% |
| 2025-11-25 | $0.3234 | $0.3082 | $0.0152 | 239,453.0 | -4.08% |
| 2025-11-24 | $0.329 | $0.3045 | $0.0245 | 306,877.0 | +2.93% |
| 2025-11-21 | $0.3189 | $0.306 | $0.0129 | 262,894.0 | -1.57% |
| 2025-11-20 | $0.3398 | $0.3024 | $0.0374 | 450,645.0 | -3.22% |
| 2025-11-19 | $0.3412 | $0.3111 | $0.0301 | 215,713.0 | -3.91% |
| 2025-11-18 | $0.3648 | $0.32 | $0.0448 | 245,864.0 | +1.12% |
| 2025-11-17 | $0.3737 | $0.32 | $0.0537 | 604,904.0 | -6.81% |
| 2025-11-14 | $0.3768 | $0.334 | $0.0428 | 384,142.0 | +5.29% |
| 2025-11-13 | $0.4297 | $0.3232 | $0.1065 | 911,995.0 | -14.64% |
Azitra Inc-Aktien (AZTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azitra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azitra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azitra Inc-Aktien (AZTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3911 | $0.332 | $0.0591 | 2,042,774.0 | -8.57% |
| 2025-11 | $0.5315 | $0.3024 | $0.2291 | 15,409,913.0 | -27.92% |
| 2025-10 | $1.09 | $0.4668 | $0.6232 | 139,476,435.0 | -25.18% |
| 2025-09 | $1.04 | $0.682 | $0.358 | 4,461,720.0 | -34.67% |
| 2025-08 | $1.40 | $0.1305 | $1.27 | 164,755,813.0 | +501.12% |
| 2025-07 | $0.275 | $0.1714 | $0.1036 | 18,024,421.0 | -31.91% |
| 2025-06 | $0.36 | $0.2258 | $0.1342 | 91,019,138.0 | -4.60% |
| 2025-05 | $0.3398 | $0.26 | $0.0798 | 17,292,956.0 | -15.22% |
| 2025-04 | $0.40 | $0.24 | $0.16 | 60,817,242.0 | +6.67% |
| 2025-03 | $0.374 | $0.26 | $0.114 | 5,950,517.0 | -15.13% |
| 2025-02 | $0.5879 | $0.2425 | $0.3454 | 326,834,871.0 | +47.52% |
| 2025-01 | $0.65 | $0.2325 | $0.4175 | 74,958,098.0 | -43.13% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5149 | $0.3803 | $0.1346 | 4,972,236.0 | -18.10% |
| 2024-11 | $0.60 | $0.4264 | $0.1736 | 3,231,101.0 | +5.44% |
| 2024-10 | $0.634 | $0.46 | $0.174 | 4,743,557.0 | -8.31% |
| 2024-09 | $0.6678 | $0.52 | $0.1478 | 5,915,679.0 | -15.81% |
| 2024-08 | $0.978 | $0.492 | $0.486 | 67,088,635.0 | -18.93% |
| 2024-07 | $12.00 | $0.7425 | $11.26 | 105,004,951.0 | +762.91% |
| 2024-06 | $0.2793 | $0.0922 | $0.1871 | 70,166,999.0 | -50.70% |
| 2024-05 | $0.293 | $0.1606 | $0.1324 | 37,252,118.0 | -15.77% |
| 2024-04 | $0.26 | $0.1605 | $0.0995 | 15,839,726.0 | +8.03% |
| 2024-03 | $0.2597 | $0.1813 | $0.0784 | 6,061,171.0 | -19.41% |
| 2024-02 | $1.27 | $0.2002 | $1.07 | 20,784,278.0 | -78.75% |
| 2024-01 | $2.28 | $0.9301 | $1.35 | 1,267,526.0 | +30.43% |
Azitra Inc-Aktien (AZTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.64 | $0.9195 | $0.7205 | 399,657.0 | -11.54% |
| 2023-11 | $1.97 | $1.02 | $0.9499 | 202,021.0 | -30.67% |
| 2023-10 | $1.89 | $1.23 | $0.66 | 135,532.0 | +0.00% |
| 2023-09 | $2.10 | $1.43 | $0.67 | 81,134.0 | +0.00% |
1.08%
0.91%
Kapitalisierung:
|
Volumen (24h):