Holen Sie sich die Stockscreener-App
234.53
3.14%
7.15
Handel nachbörslich:
234.36
-0.17
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Boeing Co-Aktien (BA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $235.1 | $228.3 | $6.83 | 8,424,230.0 | +3.14% |
| 2026-01-08 | $233.1 | $225.1 | $8.01 | 7,115,246.0 | -0.32% |
| 2026-01-07 | $233.6 | $227.3 | $6.26 | 9,663,297.0 | -0.75% |
| 2026-01-06 | $231.6 | $228.6 | $3.04 | 6,701,325.0 | +0.75% |
| 2026-01-05 | $231.0 | $227.5 | $3.46 | 8,254,395.0 | +0.16% |
| 2026-01-02 | $227.8 | $215.2 | $12.53 | 11,231,759.0 | +4.91% |
| 2025-12-31 | $219.3 | $216.1 | $3.18 | 5,514,443.0 | -0.63% |
| 2025-12-30 | $221.9 | $218.4 | $3.48 | 5,606,039.0 | +0.58% |
| 2025-12-29 | $218.1 | $215.1 | $3.03 | 5,251,191.0 | +0.37% |
| 2025-12-26 | $218.7 | $216.1 | $2.53 | 2,763,754.0 | -0.79% |
| 2025-12-24 | $219.3 | $216.2 | $3.08 | 2,943,468.0 | +0.60% |
| 2025-12-23 | $217.6 | $215.3 | $2.24 | 4,474,202.0 | +0.00% |
| 2025-12-22 | $217.2 | $214.2 | $2.93 | 5,448,534.0 | +1.29% |
| 2025-12-19 | $216.0 | $209.3 | $6.71 | 14,698,721.0 | +2.79% |
| 2025-12-18 | $210.6 | $207.7 | $2.89 | 5,553,902.0 | +0.94% |
| 2025-12-17 | $210.7 | $205.8 | $4.84 | 7,220,744.0 | -0.18% |
| 2025-12-16 | $208.7 | $204.4 | $4.26 | 6,028,651.0 | +0.59% |
| 2025-12-15 | $206.6 | $203.2 | $3.46 | 6,619,855.0 | +0.55% |
| 2025-12-12 | $206.1 | $201.6 | $4.54 | 6,880,906.0 | +1.83% |
| 2025-12-11 | $201.9 | $198.1 | $3.81 | 7,910,966.0 | +1.00% |
Boeing Co-Aktien (BA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boeing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boeing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boeing Co-Aktien (BA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $235.1 | $215.2 | $19.89 | 59,814,482.0 | +8.02% |
Boeing Co-Aktien (BA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $221.9 | $186.4 | $35.47 | 173,839,428.0 | +15.61% |
| 2025-11 | $205.7 | $176.8 | $28.89 | 156,380,268.0 | -5.98% |
| 2025-10 | $226.2 | $198.3 | $27.89 | 185,262,650.0 | -6.86% |
| 2025-09 | $238.3 | $211.4 | $26.90 | 172,368,084.0 | -8.03% |
| 2025-08 | $238.1 | $215.9 | $22.15 | 125,332,734.0 | +5.79% |
| 2025-07 | $242.7 | $206.8 | $35.92 | 164,145,251.0 | +5.88% |
| 2025-06 | $218.8 | $195.3 | $23.52 | 183,200,678.0 | +1.07% |
| 2025-05 | $212.3 | $182.0 | $30.25 | 174,610,832.0 | +13.14% |
| 2025-04 | $184.5 | $128.9 | $55.65 | 224,293,011.0 | +7.44% |
| 2025-03 | $184.4 | $145.4 | $38.95 | 172,026,239.0 | -2.34% |
| 2025-02 | $188.7 | $171.8 | $16.83 | 118,140,444.0 | -1.07% |
| 2025-01 | $188.5 | $164.6 | $23.86 | 168,907,790.0 | -0.27% |
Boeing Co-Aktien (BA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $182.6 | $153.4 | $29.20 | 223,730,030.0 | +13.58% |
| 2024-11 | $157.7 | $137.0 | $20.63 | 264,966,464.0 | +4.11% |
| 2024-10 | $163.4 | $146.0 | $17.42 | 329,824,795.0 | -1.80% |
| 2024-09 | $169.6 | $151.2 | $18.36 | 188,711,507.0 | -12.49% |
| 2024-08 | $191.2 | $162.5 | $28.67 | 125,859,519.0 | -8.85% |
| 2024-07 | $196.9 | $177.2 | $19.72 | 127,267,433.0 | +4.72% |
| 2024-06 | $192.6 | $172.0 | $20.59 | 113,144,661.0 | +2.48% |
| 2024-05 | $188.6 | $167.5 | $21.13 | 136,896,998.0 | +5.82% |
| 2024-04 | $192.9 | $159.7 | $33.17 | 168,016,979.0 | -13.03% |
| 2024-03 | $205.1 | $177.5 | $27.54 | 184,700,076.0 | -5.27% |
| 2024-02 | $214.6 | $197.2 | $17.48 | 128,789,765.0 | -3.47% |
| 2024-01 | $258.6 | $198.3 | $60.27 | 317,452,615.0 | -19.04% |
4.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):