26.30
price down icon0.08%   -0.02
after-market Handel nachbörslich: 26.30
loading

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $26.31 $26.20 $0.11 78,134.0 -0.08%
2025-07-23 $26.34 $26.31 $0.03 51,978.0 -0.23%
2025-07-22 $26.42 $26.31 $0.11 118,696.0 +0.30%
2025-07-21 $26.37 $26.29 $0.0779 133,713.0 +0.38%
2025-07-18 $26.32 $26.20 $0.12 205,904.0 -0.11%
2025-07-17 $26.31 $26.21 $0.10 87,270.0 +0.23%
2025-07-16 $26.29 $26.15 $0.143 155,318.0 +0.08%
2025-07-15 $26.35 $26.15 $0.20 101,452.0 -0.34%
2025-07-14 $26.34 $26.22 $0.12 71,575.0 -0.34%
2025-07-11 $26.39 $26.28 $0.1097 47,148.0 -0.38%
2025-07-10 $26.48 $26.40 $0.08 88,393.0 -0.15%
2025-07-09 $26.47 $26.34 $0.1382 771,470.0 +0.65%
2025-07-08 $26.35 $26.25 $0.10 50,319.0 -0.45%
2025-07-07 $26.43 $26.29 $0.14 60,163.0 -0.23%
2025-07-03 $26.54 $26.37 $0.1693 98,004.0 +0.11%
2025-07-02 $26.59 $26.44 $0.1499 78,386.0 -0.38%
2025-07-01 $26.69 $26.45 $0.2354 158,376.0 +0.08%
2025-06-30 $26.60 $26.43 $0.1675 150,204.0 +0.38%
2025-06-27 $26.54 $26.37 $0.1673 140,991.0 -0.23%
2025-06-26 $26.55 $26.38 $0.17 111,794.0 +0.23%
2025-06-25 $26.44 $26.32 $0.12 87,757.0 +0.34%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.69 $26.15 $0.5384 2,434,433.0 -0.87%
2025-06 $26.60 $25.91 $0.6861 2,816,288.0 +1.49%
2025-05 $26.68 $25.65 $1.03 4,669,092.0 -1.43%
2025-04 $27.13 $25.59 $1.54 4,182,723.0 -0.60%
2025-03 $27.13 $26.35 $0.78 2,979,694.0 -0.93%
2025-02 $26.95 $26.18 $0.7641 4,269,505.0 +2.24%
2025-01 $26.50 $25.82 $0.685 4,417,070.0 +0.73%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.30 $26.02 $1.28 3,838,320.0 -2.99%
2024-11 $27.06 $26.24 $0.8174 3,720,464.0 +1.31%
2024-10 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
2024-09 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
2024-08 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
2024-07 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
2024-06 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
2024-05 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
2024-04 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
2024-03 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
2024-02 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
2024-01 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
2023-11 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
2023-10 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
2023-09 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
2023-08 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
2023-07 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
2023-06 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
2023-05 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
2023-04 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
2023-03 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
2023-02 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
2023-01 $27.18 $25.84 $1.34 8,701,967.0 +4.82%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):