Holen Sie sich die Stockscreener-App
26.84
0.15%
-0.04
Handel nachbörslich:
26.84
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.89 | $26.80 | $0.09 | 223,404.0 | -0.15% |
| 2026-04-02 | $27.00 | $26.84 | $0.1545 | 350,728.0 | -0.15% |
| 2026-04-01 | $26.99 | $26.87 | $0.12 | 108,065.0 | -0.15% |
| 2026-03-31 | $26.99 | $26.77 | $0.215 | 185,243.0 | +0.97% |
| 2026-03-30 | $26.81 | $26.66 | $0.15 | 293,081.0 | +0.07% |
| 2026-03-27 | $26.71 | $26.58 | $0.1256 | 52,998.0 | -0.19% |
| 2026-03-26 | $26.82 | $26.69 | $0.13 | 242,073.0 | -0.22% |
| 2026-03-25 | $26.80 | $26.71 | $0.0899 | 165,203.0 | +0.04% |
| 2026-03-24 | $26.83 | $26.70 | $0.13 | 83,681.0 | -0.11% |
| 2026-03-23 | $26.90 | $26.71 | $0.19 | 104,615.0 | +0.11% |
| 2026-03-20 | $27.05 | $26.77 | $0.28 | 142,363.0 | -1.14% |
| 2026-03-19 | $27.17 | $26.99 | $0.18 | 118,462.0 | +0.11% |
| 2026-03-18 | $27.18 | $27.02 | $0.165 | 147,069.0 | -0.51% |
| 2026-03-17 | $27.23 | $27.15 | $0.0811 | 174,542.0 | +0.29% |
| 2026-03-16 | $27.25 | $27.07 | $0.18 | 105,101.0 | +0.37% |
| 2026-03-13 | $27.15 | $27.01 | $0.14 | 153,695.0 | -0.04% |
| 2026-03-12 | $27.19 | $27.03 | $0.1587 | 122,767.0 | -0.55% |
| 2026-03-11 | $27.29 | $27.09 | $0.20 | 215,586.0 | -0.55% |
| 2026-03-10 | $27.49 | $27.32 | $0.17 | 65,374.0 | -0.62% |
| 2026-03-09 | $27.50 | $27.27 | $0.2299 | 494,976.0 | +0.47% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.00 | $26.80 | $0.1995 | 905,601.0 | -0.45% |
| 2026-03 | $27.72 | $26.58 | $1.14 | 3,713,325.0 | -2.78% |
| 2026-02 | $27.73 | $26.96 | $0.7748 | 3,067,376.0 | +2.36% |
| 2026-01 | $27.44 | $26.96 | $0.48 | 3,668,449.0 | -0.40% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $27.09 | $0.295 | 2,515,294.0 | -0.51% |
| 2025-11 | $27.58 | $27.11 | $0.47 | 2,091,690.0 | +0.00% |
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,538,334.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):