23.66
price down icon5.81%   -1.46
after-market Handel nachbörslich: 23.78 0.12 +0.51%
loading

Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.15 $23.54 $0.61 1,071,540.0 -5.81%
2025-07-01 $25.48 $24.51 $0.9695 655,126.0 +1.09%
2025-06-30 $24.91 $24.01 $0.90 544,050.0 -1.23%
2025-06-27 $25.81 $24.84 $0.969 804,894.0 +0.04%
2025-06-26 $25.26 $24.90 $0.357 459,564.0 -1.06%
2025-06-25 $26.69 $25.28 $1.41 654,366.0 -4.40%
2025-06-24 $26.71 $25.10 $1.61 932,824.0 +7.05%
2025-06-23 $24.88 $24.08 $0.801 336,800.0 +0.24%
2025-06-20 $25.45 $24.70 $0.7496 263,511.0 -1.31%
2025-06-18 $25.46 $24.87 $0.59 382,134.0 -2.79%
2025-06-17 $26.53 $25.83 $0.7039 264,333.0 -1.75%
2025-06-16 $26.67 $25.79 $0.88 498,366.0 +5.54%
2025-06-13 $25.76 $24.64 $1.12 495,305.0 -6.60%
2025-06-12 $27.08 $26.33 $0.75 477,568.0 -2.70%
2025-06-11 $28.83 $27.30 $1.53 806,545.0 -2.80%
2025-06-10 $28.28 $27.25 $1.04 462,361.0 +0.68%
2025-06-09 $28.26 $27.35 $0.91 347,110.0 +3.55%
2025-06-06 $27.20 $26.50 $0.70 392,228.0 -0.99%
2025-06-05 $28.02 $26.92 $1.10 1,305,435.0 +0.74%
2025-06-04 $27.31 $25.85 $1.46 1,115,193.0 +7.88%
2025-06-03 $25.48 $24.91 $0.57 831,257.0 +0.44%

Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Baba Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Baba Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.48 $23.54 $1.94 2,798,206.0 -4.79%
2025-06 $28.83 $24.01 $4.82 11,798,926.0 +0.77%
2025-05 $34.80 $23.71 $11.09 14,717,502.0 -10.97%
2025-04 $36.62 $18.16 $18.46 22,272,017.0 -22.23%
2025-03 $45.28 $33.98 $11.30 21,087,506.0 -3.02%
2025-02 $44.97 $20.30 $24.67 34,602,173.0 +71.72%
2025-01 $23.55 $14.29 $9.26 11,891,961.0 +32.86%

Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.95 $15.02 $4.93 7,262,523.0 -8.80%
2024-11 $23.57 $15.58 $7.99 4,361,474.0 -21.85%
2024-10 $32.72 $21.19 $11.53 6,419,554.0 -16.83%
2024-09 $29.88 $15.69 $14.19 4,844,081.0 +58.13%
2024-08 $18.00 $13.48 $4.52 3,000,915.0 +9.73%
2024-07 $16.37 $13.04 $3.33 4,563,524.0 +18.17%
2024-06 $15.60 $12.96 $2.64 2,542,707.0 -13.18%
2024-05 $20.12 $14.13 $5.99 4,366,219.0 +6.37%
2024-04 $14.89 $11.85 $3.04 1,480,815.0 +5.14%
2024-03 $15.48 $12.81 $2.67 1,171,226.0 -5.95%
2024-02 $16.26 $13.09 $3.17 2,400,568.0 +2.73%
2024-01 $15.61 $11.96 $3.65 2,397,493.0 -12.61%

Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.00 $13.13 $2.87 2,085,824.0 +7.54%
2023-11 $19.75 $14.50 $5.25 791,348.0 -17.37%
2023-10 $20.50 $16.66 $3.84 284,044.0 -9.69%
2023-09 $24.22 $18.70 $5.52 617,950.0 -12.46%
2023-08 $26.81 $20.30 $6.51 1,568,628.0 -16.80%
2023-07 $27.33 $19.13 $8.20 1,568,773.0 +40.77%
2023-06 $24.14 $18.16 $5.98 1,181,700.0 +6.56%
2023-05 $23.38 $17.50 $5.88 705,354.0 -12.03%
2023-04 $29.61 $19.81 $9.80 250,392.0 -29.21%
2023-03 $30.63 $19.20 $11.43 179,339.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):