Holen Sie sich die Stockscreener-App
1.1087
0.45%
0.0087
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.11 | $1.09 | $0.02 | 82,919.0 | +0.91% |
| 2026-09-08 | $1.15 | $1.10 | $0.05 | 581,390.0 | -1.35% |
| 2026-09-04 | $1.13 | $1.09 | $0.04 | 610,856.0 | +2.29% |
| 2026-09-03 | $1.15 | $1.06 | $0.085 | 1,044,929.0 | +2.83% |
| 2026-09-02 | $1.10 | $1.05 | $0.045 | 834,913.0 | -2.75% |
| 2026-09-01 | $1.11 | $1.07 | $0.04 | 764,153.0 | +0.00% |
| 2026-08-31 | $1.11 | $1.08 | $0.03 | 688,220.0 | -0.91% |
| 2026-08-28 | $1.16 | $1.09 | $0.07 | 804,558.0 | -4.35% |
| 2026-08-27 | $1.17 | $1.14 | $0.035 | 604,704.0 | -0.86% |
| 2026-08-26 | $1.21 | $1.14 | $0.07 | 948,413.0 | -4.53% |
| 2026-08-25 | $1.22 | $1.14 | $0.085 | 2,710,605.0 | +3.85% |
| 2026-08-24 | $1.24 | $1.16 | $0.085 | 1,157,363.0 | -4.10% |
| 2026-08-21 | $1.26 | $1.20 | $0.06 | 1,490,790.0 | +6.09% |
| 2026-08-20 | $1.17 | $1.12 | $0.045 | 925,380.0 | -0.86% |
| 2026-08-19 | $1.22 | $1.15 | $0.075 | 872,575.0 | +0.00% |
| 2026-08-18 | $1.19 | $1.15 | $0.04 | 510,307.0 | -2.52% |
| 2026-08-17 | $1.27 | $1.19 | $0.0849 | 1,084,826.0 | -4.80% |
| 2026-08-14 | $1.29 | $1.23 | $0.056 | 491,717.0 | +0.00% |
| 2026-08-13 | $1.26 | $1.19 | $0.07 | 1,071,552.0 | +4.17% |
| 2026-08-12 | $1.31 | $1.19 | $0.1189 | 1,958,011.0 | -7.69% |
| 2026-08-11 | $1.35 | $1.19 | $0.16 | 4,562,065.0 | -5.11% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridger Aerospace Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridger Aerospace Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.15 | $1.05 | $0.095 | 3,919,160.0 | +1.83% |
| 2026-08 | $2.07 | $1.08 | $0.99 | 35,866,764.0 | -43.81% |
| 2026-07 | $2.10 | $1.74 | $0.3549 | 8,485,701.0 | +1.04% |
| 2026-06 | $2.35 | $1.66 | $0.695 | 11,456,302.0 | -17.95% |
| 2026-05 | $2.61 | $1.63 | $0.98 | 19,816,996.0 | +15.27% |
| 2026-04 | $2.32 | $1.94 | $0.38 | 8,761,861.0 | +2.53% |
| 2026-03 | $2.58 | $1.71 | $0.87 | 14,811,042.0 | -18.52% |
| 2026-02 | $3.10 | $2.27 | $0.83 | 13,405,480.0 | -15.62% |
| 2026-01 | $3.44 | $1.73 | $1.71 | 23,475,255.0 | +57.38% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.59 | $0.38 | 8,419,465.0 | +4.97% |
| 2025-11 | $1.98 | $1.51 | $0.47 | 6,471,427.0 | +5.23% |
| 2025-10 | $1.97 | $1.47 | $0.50 | 28,037,994.0 | -7.03% |
| 2025-09 | $2.24 | $1.60 | $0.64 | 3,348,160.0 | -8.87% |
| 2025-08 | $2.20 | $1.61 | $0.5871 | 5,394,469.0 | +18.02% |
| 2025-07 | $2.11 | $1.72 | $0.39 | 3,725,437.0 | -10.88% |
| 2025-06 | $1.94 | $1.55 | $0.39 | 4,437,088.0 | +16.97% |
| 2025-05 | $1.72 | $1.22 | $0.4943 | 4,284,178.0 | +13.79% |
| 2025-04 | $1.69 | $1.02 | $0.668 | 4,196,169.0 | +28.32% |
| 2025-03 | $1.99 | $1.09 | $0.90 | 7,582,764.0 | -35.80% |
| 2025-02 | $2.65 | $1.68 | $0.9652 | 4,227,266.0 | -37.37% |
| 2025-01 | $4.43 | $2.00 | $2.43 | 79,706,391.0 | +31.92% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.90 | $0.91 | 2,022,403.0 | -24.36% |
| 2024-11 | $4.20 | $2.58 | $1.62 | 3,583,479.0 | -18.64% |
| 2024-10 | $4.00 | $2.00 | $2.00 | 5,241,264.0 | +52.25% |
| 2024-09 | $3.05 | $1.71 | $1.34 | 4,047,491.0 | -17.47% |
| 2024-08 | $3.60 | $2.54 | $1.06 | 669,763.0 | -19.94% |
| 2024-07 | $3.75 | $2.81 | $0.94 | 811,539.0 | -10.16% |
| 2024-06 | $4.49 | $3.65 | $0.84 | 1,184,185.0 | -11.37% |
| 2024-05 | $4.57 | $3.87 | $0.70 | 383,004.0 | +4.20% |
| 2024-04 | $5.20 | $3.80 | $1.40 | 387,239.0 | -19.32% |
| 2024-03 | $6.20 | $4.76 | $1.44 | 477,574.0 | +0.40% |
| 2024-02 | $6.29 | $4.75 | $1.54 | 411,211.0 | -18.83% |
| 2024-01 | $7.27 | $5.14 | $2.13 | 331,361.0 | -10.85% |
0.15%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):