Holen Sie sich die Stockscreener-App
6.305
1.33%
-0.085
Handel nachbörslich:
6.31
0.005
+0.08%
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.60 | $6.16 | $0.445 | 28,324.0 | -1.33% |
| 2026-05-22 | $6.48 | $6.02 | $0.4599 | 15,439.0 | +2.98% |
| 2026-05-21 | $6.26 | $6.04 | $0.22 | 24,911.0 | +2.39% |
| 2026-05-20 | $6.16 | $6.06 | $0.10 | 4,014.0 | -0.16% |
| 2026-05-19 | $6.30 | $6.02 | $0.2799 | 10,297.0 | -3.65% |
| 2026-05-18 | $6.50 | $6.30 | $0.20 | 19,400.0 | -2.93% |
| 2026-05-15 | $6.58 | $6.46 | $0.1231 | 30,317.0 | -0.15% |
| 2026-05-14 | $6.82 | $6.37 | $0.4513 | 54,700.0 | -4.27% |
| 2026-05-13 | $6.84 | $6.43 | $0.41 | 32,642.0 | -2.30% |
| 2026-05-12 | $7.00 | $5.86 | $1.14 | 102,781.0 | +5.30% |
| 2026-05-11 | $7.00 | $6.50 | $0.50 | 124,951.0 | -4.62% |
| 2026-05-08 | $7.34 | $6.54 | $0.80 | 58,911.0 | -3.53% |
| 2026-05-07 | $7.51 | $7.00 | $0.51 | 113,780.0 | -0.10% |
| 2026-05-06 | $8.20 | $7.15 | $1.05 | 139,048.0 | -0.28% |
| 2026-05-05 | $7.67 | $6.41 | $1.26 | 115,735.0 | +5.73% |
| 2026-05-04 | $7.13 | $6.34 | $0.7865 | 113,770.0 | +6.91% |
| 2026-05-01 | $6.78 | $5.53 | $1.25 | 627,920.0 | -23.53% |
| 2026-04-30 | $8.40 | $7.90 | $0.50 | 190,816.0 | +4.13% |
| 2026-04-29 | $8.72 | $7.75 | $0.9663 | 13,982.0 | +0.00% |
| 2026-04-28 | $8.25 | $7.87 | $0.38 | 20,269.0 | -1.48% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.20 | $5.53 | $2.67 | 1,645,264.0 | -24.31% |
| 2026-04 | $8.99 | $6.32 | $2.67 | 502,188.0 | +31.18% |
| 2026-03 | $6.94 | $4.80 | $2.14 | 444,825.0 | -4.08% |
| 2026-02 | $8.44 | $6.22 | $2.22 | 297,922.0 | -2.79% |
| 2026-01 | $8.06 | $5.72 | $2.34 | 275,196.0 | -13.25% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.49 | $7.50 | $0.99 | 148,397.0 | -2.68% |
| 2025-11 | $9.56 | $7.74 | $1.82 | 106,303.0 | -10.90% |
| 2025-10 | $10.75 | $8.90 | $1.85 | 211,477.0 | -14.91% |
| 2025-09 | $11.34 | $7.97 | $3.37 | 180,793.0 | +15.96% |
| 2025-08 | $13.60 | $6.40 | $7.20 | 516,191.0 | -28.92% |
| 2025-07 | $15.45 | $12.59 | $2.86 | 390,075.0 | -9.36% |
| 2025-06 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):