Holen Sie sich die Stockscreener-App
9.25
4.15%
-0.40
Handel nachbörslich:
9.11
-0.14
-1.51%
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.75 | $9.25 | $0.50 | 14,886.0 | -4.15% |
| 2025-08-14 | $9.99 | $9.50 | $0.49 | 25,601.0 | -4.22% |
| 2025-08-13 | $10.13 | $9.51 | $0.62 | 8,833.0 | +7.87% |
| 2025-08-12 | $10.35 | $8.80 | $1.55 | 18,192.0 | -9.01% |
| 2025-08-11 | $11.90 | $10.25 | $1.65 | 6,012.0 | -13.74% |
| 2025-08-08 | $12.17 | $11.90 | $0.27 | 4,366.0 | -2.86% |
| 2025-08-07 | $12.33 | $12.25 | $0.08 | 4,798.0 | -0.41% |
| 2025-08-06 | $13.60 | $12.30 | $1.30 | 10,831.0 | +0.00% |
| 2025-08-05 | $13.25 | $12.15 | $1.10 | 16,390.0 | -5.75% |
| 2025-08-04 | $13.06 | $12.81 | $0.25 | 873.0 | +0.38% |
| 2025-08-01 | $13.20 | $12.75 | $0.45 | 24,926.0 | +2.44% |
| 2025-07-31 | $13.14 | $12.59 | $0.55 | 9,150.0 | -7.30% |
| 2025-07-30 | $14.82 | $13.64 | $1.18 | 34,143.0 | -9.64% |
| 2025-07-29 | $15.20 | $15.11 | $0.095 | 1,923.0 | -0.79% |
| 2025-07-28 | $15.28 | $14.81 | $0.47 | 1,892.0 | +5.34% |
| 2025-07-25 | $14.50 | $14.50 | $0.00 | 814.0 | -3.03% |
| 2025-07-24 | $15.11 | $14.58 | $0.5206 | 4,152.0 | -1.58% |
| 2025-07-23 | $15.20 | $14.99 | $0.21 | 1,721.0 | +2.98% |
| 2025-07-22 | $15.00 | $14.75 | $0.2475 | 3,249.0 | +0.14% |
| 2025-07-21 | $14.75 | $14.26 | $0.49 | 156,061.0 | +1.24% |
| 2025-07-18 | $14.55 | $14.35 | $0.20 | 6,501.0 | +2.03% |
| 2025-07-17 | $14.48 | $14.26 | $0.22 | 3,605.0 | -0.49% |
| 2025-07-16 | $14.60 | $14.30 | $0.295 | 5,890.0 | -1.85% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.60 | $8.80 | $4.80 | 150,594.0 | -27.11% |
| 2025-07 | $15.45 | $12.59 | $2.86 | 390,075.0 | -9.36% |
| 2025-06 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $10.35 | $2.83 | 98,275.0 | +28.52% |
| 2023-11 | $10.85 | $9.45 | $1.40 | 85,960.0 | -2.16% |
| 2023-10 | $10.97 | $8.88 | $2.09 | 119,339.0 | -7.58% |
| 2023-09 | $14.17 | $11.04 | $3.13 | 77,402.0 | +0.00% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):