Holen Sie sich die Stockscreener-App
14.25
1.38%
-0.1999
Handel nachbörslich:
14.58
0.3299
+2.32%
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $14.25 | $14.25 | $0.00 | 2,291.0 | -1.38% |
| 2025-07-01 | $15.21 | $14.24 | $0.97 | 76,508.0 | +3.21% |
| 2025-06-30 | $15.21 | $13.85 | $1.37 | 50,362.0 | -2.03% |
| 2025-06-27 | $14.29 | $14.11 | $0.18 | 6,930.0 | +2.00% |
| 2025-06-26 | $14.25 | $14.00 | $0.2467 | 27,811.0 | -3.38% |
| 2025-06-25 | $14.95 | $14.25 | $0.70 | 4,112.0 | +3.13% |
| 2025-06-24 | $14.45 | $13.85 | $0.5949 | 9,050.0 | +0.79% |
| 2025-06-23 | $13.99 | $13.76 | $0.23 | 8,910.0 | +0.72% |
| 2025-06-20 | $14.04 | $12.67 | $1.37 | 13,497.0 | -2.46% |
| 2025-06-18 | $14.99 | $13.88 | $1.11 | 17,343.0 | -6.27% |
| 2025-06-17 | $15.15 | $14.50 | $0.6499 | 4,453.0 | +0.20% |
| 2025-06-16 | $15.40 | $14.50 | $0.90 | 12,079.0 | +0.53% |
| 2025-06-13 | $15.50 | $14.25 | $1.25 | 8,026.0 | +0.27% |
| 2025-06-12 | $15.50 | $13.55 | $1.95 | 5,370.0 | +0.67% |
| 2025-06-11 | $15.05 | $14.54 | $0.5125 | 1,624.0 | +0.20% |
| 2025-06-10 | $15.22 | $14.10 | $1.12 | 19,770.0 | -2.81% |
| 2025-06-09 | $15.30 | $14.80 | $0.4999 | 1,465.0 | +0.03% |
| 2025-06-06 | $15.29 | $15.10 | $0.195 | 1,794.0 | -0.75% |
| 2025-06-05 | $15.55 | $14.66 | $0.89 | 2,811.0 | +2.46% |
| 2025-06-04 | $16.02 | $15.03 | $0.9883 | 1,881.0 | -1.96% |
| 2025-06-03 | $15.65 | $14.68 | $0.97 | 3,044.0 | +1.46% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.21 | $14.24 | $0.97 | 81,090.0 | +1.79% |
| 2025-06 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $10.35 | $2.83 | 98,275.0 | +28.52% |
| 2023-11 | $10.85 | $9.45 | $1.40 | 85,960.0 | -2.16% |
| 2023-10 | $10.97 | $8.88 | $2.09 | 119,339.0 | -7.58% |
| 2023-09 | $14.17 | $11.04 | $3.13 | 77,402.0 | +0.00% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):