Booz Allen Hamilton Holding Corp (BAH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$116.1	$115.0	$1.13	1,094,491.0	+3.63%
2025-07-22	$112.3	$109.2	$3.12	2,638,695.0	+2.35%
2025-07-21	$110.7	$108.5	$2.20	1,429,058.0	-0.01%
2025-07-18	$110.3	$108.7	$1.55	1,105,793.0	+0.44%
2025-07-17	$109.7	$104.9	$4.74	2,035,081.0	+3.67%
2025-07-16	$106.3	$103.5	$2.82	2,221,138.0	+0.22%
2025-07-15	$107.9	$104.8	$3.10	1,923,591.0	-2.77%
2025-07-14	$108.4	$106.3	$2.10	1,491,907.0	+0.76%
2025-07-11	$107.8	$106.1	$1.73	1,114,925.0	-0.69%
2025-07-10	$109.2	$106.2	$2.97	1,167,373.0	+0.62%
2025-07-09	$107.9	$105.8	$2.02	1,470,534.0	-0.51%
2025-07-08	$109.9	$107.5	$2.42	2,215,675.0	-2.59%
2025-07-07	$110.7	$108.8	$1.92	1,824,668.0	+1.38%
2025-07-03	$110.7	$108.3	$2.40	1,584,339.0	+0.61%
2025-07-02	$108.9	$106.7	$2.27	1,900,459.0	+0.89%
2025-07-01	$107.4	$103.7	$3.68	1,957,451.0	+3.05%
2025-06-30	$104.6	$102.0	$2.58	2,672,396.0	+1.23%
2025-06-27	$103.6	$101.8	$1.88	3,779,788.0	-0.40%
2025-06-26	$103.7	$101.2	$2.46	2,031,066.0	+1.90%
2025-06-25	$102.8	$99.82	$2.97	1,532,216.0	+1.18%
2025-06-24	$101.1	$98.95	$2.18	1,882,944.0	-0.53%

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Booz Allen Hamilton Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Booz Allen Hamilton Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$116.1	$103.5	$12.62	28,269,669.0	+11.35%
2025-06	$106.0	$98.95	$7.10	42,279,899.0	-2.00%
2025-05	$130.9	$104.0	$26.91	43,294,345.0	-11.47%
2025-04	$120.8	$101.3	$19.53	58,666,809.0	+14.76%
2025-03	$119.3	$101.0	$18.29	53,793,346.0	-1.40%
2025-02	$134.3	$104.0	$30.22	47,691,752.0	-17.78%
2025-01	$146.9	$121.0	$25.93	39,485,648.0	+0.23%

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$150.0	$127.3	$22.71	30,587,907.0	-13.38%
2024-11	$190.6	$137.0	$53.59	43,317,613.0	-18.43%
2024-10	$189.1	$158.2	$30.88	21,604,499.0	+11.61%
2024-09	$162.8	$149.1	$13.77	11,228,866.0	+2.51%
2024-08	$159.0	$138.7	$20.27	14,016,641.0	+10.79%
2024-07	$160.6	$134.7	$25.96	15,671,734.0	-6.88%
2024-06	$158.3	$148.6	$9.72	12,565,551.0	+1.11%
2024-05	$164.4	$145.8	$18.66	17,808,581.0	+3.07%
2024-04	$149.5	$138.9	$10.57	11,358,905.0	-0.52%
2024-03	$150.6	$143.8	$6.79	10,130,598.0	+0.49%
2024-02	$149.7	$139.4	$10.35	12,467,327.0	+4.93%
2024-01	$147.5	$123.2	$24.35	15,983,164.0	+10.05%

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$131.3	$123.5	$7.80	11,997,139.0	+2.22%
2023-11	$129.9	$120.3	$9.62	14,527,897.0	+4.34%
2023-10	$130.3	$109.8	$20.51	25,887,540.0	+9.76%
2023-09	$115.5	$106.9	$8.58	13,375,497.0	-3.57%
2023-08	$125.2	$111.6	$13.63	18,137,225.0	-6.42%
2023-07	$121.6	$110.2	$11.39	15,483,023.0	+8.49%
2023-06	$112.0	$99.79	$12.20	19,050,611.0	+10.96%
2023-05	$101.4	$89.80	$11.62	21,211,233.0	+5.08%
2023-04	$99.52	$92.84	$6.67	16,562,174.0	+3.27%
2023-03	$96.97	$87.99	$8.98	23,311,016.0	-2.15%
2023-02	$97.99	$93.79	$4.20	18,035,900.0	+0.10%
2023-01	$105.3	$91.50	$13.83	30,679,206.0	-9.45%

FCN

$167.55

1.40%

HURN

$132.84

1.32%

ICFI

$86.72

2.38%

DGNX

$59.47

6.06%

CRAI

$176.96

1.36%