Holen Sie sich die Stockscreener-App
30.01
0.02%
0.005
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $30.24 | $30.01 | $0.2306 | 93,742.0 | +0.02% |
| 2025-07-02 | $30.01 | $29.89 | $0.12 | 76,423.0 | +0.22% |
| 2025-07-01 | $29.99 | $29.88 | $0.11 | 50,227.0 | -0.56% |
| 2025-06-30 | $30.16 | $29.97 | $0.1942 | 154,249.0 | +0.50% |
| 2025-06-27 | $30.02 | $29.82 | $0.2036 | 92,447.0 | +0.44% |
| 2025-06-26 | $29.85 | $29.68 | $0.165 | 137,560.0 | +0.67% |
| 2025-06-25 | $29.84 | $29.57 | $0.2669 | 110,705.0 | +0.03% |
| 2025-06-24 | $29.75 | $29.48 | $0.2745 | 278,364.0 | +0.82% |
| 2025-06-23 | $29.41 | $29.10 | $0.3099 | 48,137.0 | +0.86% |
| 2025-06-20 | $29.38 | $29.08 | $0.304 | 54,946.0 | -0.31% |
| 2025-06-18 | $29.39 | $29.19 | $0.2044 | 38,168.0 | -0.10% |
| 2025-06-17 | $29.43 | $29.20 | $0.2343 | 56,751.0 | -0.65% |
| 2025-06-16 | $29.53 | $29.36 | $0.1699 | 60,916.0 | +0.58% |
| 2025-06-13 | $29.48 | $29.16 | $0.32 | 67,375.0 | -1.01% |
| 2025-06-12 | $29.57 | $29.28 | $0.2899 | 34,118.0 | +0.71% |
| 2025-06-11 | $29.58 | $29.30 | $0.28 | 35,643.0 | -0.43% |
| 2025-06-10 | $29.54 | $29.39 | $0.1459 | 39,157.0 | +0.37% |
| 2025-06-09 | $29.48 | $29.33 | $0.15 | 74,738.0 | +0.17% |
| 2025-06-06 | $29.42 | $29.25 | $0.1699 | 41,015.0 | +0.83% |
| 2025-06-05 | $29.32 | $29.04 | $0.28 | 54,193.0 | -0.38% |
| 2025-06-04 | $29.29 | $29.20 | $0.0891 | 129,483.0 | +0.00% |
| 2025-06-03 | $29.24 | $29.05 | $0.1898 | 74,853.0 | +0.27% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.24 | $29.88 | $0.3606 | 220,392.0 | -0.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):