Holen Sie sich die Stockscreener-App
30.86
0.39%
0.12
Handel nachbörslich:
30.83
-0.03
-0.10%
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $30.86 | $30.71 | $0.15 | 227,574.0 | +0.39% |
| 2026-04-02 | $30.79 | $30.29 | $0.4999 | 211,020.0 | +0.20% |
| 2026-04-01 | $30.81 | $30.42 | $0.39 | 237,406.0 | -0.42% |
| 2026-03-31 | $30.83 | $30.33 | $0.5065 | 189,591.0 | +2.56% |
| 2026-03-30 | $30.32 | $29.94 | $0.38 | 176,055.0 | -0.20% |
| 2026-03-27 | $30.48 | $30.02 | $0.46 | 176,951.0 | -1.38% |
| 2026-03-26 | $30.94 | $30.52 | $0.42 | 101,066.0 | -1.58% |
| 2026-03-25 | $31.14 | $30.92 | $0.22 | 327,398.0 | +0.55% |
| 2026-03-24 | $31.03 | $30.72 | $0.3098 | 185,448.0 | -0.36% |
| 2026-03-23 | $31.25 | $30.91 | $0.34 | 225,954.0 | +0.96% |
| 2026-03-20 | $31.05 | $30.56 | $0.4926 | 190,748.0 | -1.46% |
| 2026-03-19 | $31.20 | $30.91 | $0.29 | 153,019.0 | -0.26% |
| 2026-03-18 | $31.57 | $31.15 | $0.42 | 164,576.0 | -1.27% |
| 2026-03-17 | $31.76 | $31.59 | $0.1691 | 129,207.0 | +0.06% |
| 2026-03-16 | $31.66 | $31.47 | $0.1866 | 193,698.0 | +0.99% |
| 2026-03-13 | $31.69 | $31.21 | $0.479 | 124,163.0 | -0.51% |
| 2026-03-12 | $31.63 | $31.27 | $0.3599 | 196,154.0 | -0.91% |
| 2026-03-11 | $31.80 | $31.59 | $0.21 | 120,982.0 | -0.03% |
| 2026-03-10 | $31.98 | $31.64 | $0.34 | 200,701.0 | -0.16% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.86 | $30.29 | $0.5699 | 903,574.0 | +0.16% |
| 2026-03 | $32.19 | $29.94 | $2.25 | 4,028,558.0 | -4.44% |
| 2026-02 | $32.49 | $31.58 | $0.915 | 4,675,194.0 | -0.49% |
| 2026-01 | $32.72 | $31.48 | $1.24 | 4,997,344.0 | +2.27% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $31.28 | $0.95 | 3,248,258.0 | -0.41% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
0.43%
Kapitalisierung:
|
Volumen (24h):