Holen Sie sich die Stockscreener-App
31.65
0.91%
-0.29
Handel nachbörslich:
31.65
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.90 | $31.53 | $0.37 | 152,975.0 | -0.91% |
| 2025-12-11 | $31.94 | $31.63 | $0.31 | 191,933.0 | +0.35% |
| 2025-12-10 | $31.88 | $31.58 | $0.2965 | 155,626.0 | +0.38% |
| 2025-12-09 | $31.73 | $31.66 | $0.07 | 145,917.0 | +0.03% |
| 2025-12-08 | $31.89 | $31.60 | $0.29 | 162,223.0 | -0.19% |
| 2025-12-05 | $31.83 | $31.69 | $0.1416 | 224,801.0 | +0.09% |
| 2025-12-04 | $31.86 | $31.56 | $0.30 | 141,219.0 | -0.03% |
| 2025-12-03 | $31.79 | $31.58 | $0.21 | 200,696.0 | +0.22% |
| 2025-12-02 | $31.82 | $31.58 | $0.243 | 211,791.0 | +0.13% |
| 2025-12-01 | $31.75 | $31.54 | $0.21 | 135,121.0 | -1.16% |
| 2025-11-28 | $32.01 | $31.87 | $0.1435 | 65,990.0 | +0.41% |
| 2025-11-26 | $31.93 | $31.70 | $0.23 | 115,625.0 | +0.70% |
| 2025-11-25 | $31.70 | $31.24 | $0.4606 | 226,603.0 | +0.86% |
| 2025-11-24 | $31.42 | $31.10 | $0.32 | 148,558.0 | +1.16% |
| 2025-11-21 | $31.27 | $30.74 | $0.5275 | 154,197.0 | +0.88% |
| 2025-11-20 | $31.67 | $30.72 | $0.95 | 160,772.0 | -1.19% |
| 2025-11-19 | $31.29 | $30.96 | $0.3319 | 137,026.0 | +0.19% |
| 2025-11-18 | $31.23 | $30.87 | $0.354 | 163,152.0 | -0.83% |
| 2025-11-17 | $31.63 | $31.17 | $0.4554 | 179,372.0 | -0.67% |
| 2025-11-14 | $31.68 | $31.23 | $0.455 | 117,833.0 | -0.06% |
| 2025-11-13 | $31.88 | $31.48 | $0.395 | 161,496.0 | -1.04% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.94 | $31.53 | $0.41 | 1,875,277.0 | -1.09% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):