Holen Sie sich die Stockscreener-App
30.95
0.23%
-0.07
Handel nachbörslich:
30.94
-0.010
-0.03%
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.10 | $30.90 | $0.20 | 40,153.0 | -0.23% |
| 2025-08-14 | $31.09 | $30.90 | $0.1897 | 60,748.0 | +0.13% |
| 2025-08-13 | $30.99 | $30.88 | $0.11 | 140,638.0 | +0.32% |
| 2025-08-12 | $30.88 | $30.65 | $0.228 | 83,907.0 | +0.68% |
| 2025-08-11 | $30.78 | $30.60 | $0.179 | 63,203.0 | -0.20% |
| 2025-08-08 | $30.75 | $30.57 | $0.1756 | 47,122.0 | +0.82% |
| 2025-08-07 | $30.63 | $30.34 | $0.2913 | 84,516.0 | +0.10% |
| 2025-08-06 | $30.53 | $30.23 | $0.305 | 71,275.0 | +0.79% |
| 2025-08-05 | $30.38 | $30.20 | $0.1849 | 78,520.0 | -0.18% |
| 2025-08-04 | $30.27 | $30.00 | $0.2672 | 46,907.0 | +1.39% |
| 2025-08-01 | $30.07 | $29.75 | $0.325 | 70,474.0 | -2.16% |
| 2025-07-31 | $30.83 | $30.43 | $0.3999 | 112,271.0 | -0.33% |
| 2025-07-30 | $30.75 | $30.46 | $0.29 | 48,406.0 | -0.13% |
| 2025-07-29 | $30.79 | $30.62 | $0.17 | 63,021.0 | +0.10% |
| 2025-07-28 | $30.77 | $30.61 | $0.16 | 64,402.0 | -0.40% |
| 2025-07-25 | $30.78 | $30.66 | $0.1199 | 51,760.0 | +0.30% |
| 2025-07-24 | $30.81 | $30.57 | $0.2399 | 43,694.0 | +0.29% |
| 2025-07-23 | $30.57 | $30.49 | $0.0775 | 16,425.0 | +0.46% |
| 2025-07-22 | $30.46 | $30.30 | $0.165 | 63,312.0 | +0.23% |
| 2025-07-21 | $30.49 | $30.27 | $0.22 | 154,812.0 | +0.26% |
| 2025-07-18 | $30.42 | $30.22 | $0.20 | 45,923.0 | -0.16% |
| 2025-07-17 | $30.35 | $30.12 | $0.2299 | 75,323.0 | +0.80% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.10 | $29.75 | $1.36 | 827,616.0 | +1.44% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):