30.65
price up icon0.29%   0.09
after-market Handel nachbörslich: 30.80 0.15 +0.49%
loading

Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.81 $30.57 $0.2399 43,694.0 +0.29%
2025-07-23 $30.57 $30.49 $0.0775 16,425.0 +0.46%
2025-07-22 $30.46 $30.30 $0.165 63,312.0 +0.23%
2025-07-21 $30.49 $30.27 $0.22 154,812.0 +0.26%
2025-07-18 $30.42 $30.22 $0.20 45,923.0 -0.16%
2025-07-17 $30.35 $30.12 $0.2299 75,323.0 +0.80%
2025-07-16 $30.16 $29.95 $0.2062 63,603.0 +0.17%
2025-07-15 $30.32 $30.03 $0.29 90,792.0 -0.46%
2025-07-14 $30.18 $30.04 $0.14 103,776.0 +0.20%
2025-07-11 $30.15 $30.04 $0.115 30,981.0 -0.17%
2025-07-10 $30.24 $30.09 $0.15 39,512.0 -0.03%
2025-07-09 $30.21 $30.05 $0.165 60,250.0 +0.60%
2025-07-08 $30.08 $29.91 $0.1673 60,104.0 -0.53%
2025-07-07 $30.29 $29.96 $0.33 310,451.0 -0.13%
2025-07-03 $30.24 $30.03 $0.2106 93,748.0 +0.62%
2025-07-02 $30.01 $29.89 $0.12 76,423.0 +0.22%
2025-07-01 $29.99 $29.88 $0.11 50,227.0 -0.56%
2025-06-30 $30.16 $29.97 $0.1942 154,249.0 +0.50%
2025-06-27 $30.02 $29.82 $0.2036 92,447.0 +0.44%
2025-06-26 $29.85 $29.68 $0.165 137,560.0 +0.67%
2025-06-25 $29.84 $29.57 $0.2669 110,705.0 +0.03%

Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.81 $29.88 $0.9299 1,423,050.0 +1.79%
2025-06 $30.16 $28.80 $1.36 1,644,869.0 +3.05%
2025-05 $29.31 $27.80 $1.50 1,617,152.0 +3.80%
2025-04 $28.78 $25.05 $3.73 4,416,239.0 -2.22%
2025-03 $30.39 $28.22 $2.17 1,279,524.0 -5.54%
2025-02 $31.18 $29.94 $1.24 1,112,972.0 -0.97%
2025-01 $31.44 $29.79 $1.65 2,259,424.0 +1.75%

Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.66 $30.08 $1.58 1,158,884.0 -3.49%
2024-11 $31.54 $29.78 $1.76 1,274,566.0 +4.99%
2024-10 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
2024-09 $31.27 $28.82 $2.45 300,702.0 +0.99%
2024-08 $30.11 $27.45 $2.66 548,130.0 +1.64%
2024-07 $30.35 $29.06 $1.29 350,926.0 +0.03%
2024-06 $29.84 $28.32 $1.52 322,311.0 +3.34%
2024-05 $28.98 $27.39 $1.59 703,724.0 +3.26%
2024-04 $28.98 $27.31 $1.67 342,554.0 -4.06%
2024-03 $28.92 $27.75 $1.17 239,424.0 +3.01%
2024-02 $28.18 $27.04 $1.14 188,942.0 +3.13%
2024-01 $27.55 $26.30 $1.25 150,998.0 +2.26%

Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.66 $25.90 $0.76 212,139.0 +1.89%
2023-11 $26.36 $24.26 $2.10 264,719.0 +6.79%
2023-10 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):