Holen Sie sich die Stockscreener-App
30.65
0.29%
0.09
Handel nachbörslich:
30.80
0.15
+0.49%
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.81 | $30.57 | $0.2399 | 43,694.0 | +0.29% |
| 2025-07-23 | $30.57 | $30.49 | $0.0775 | 16,425.0 | +0.46% |
| 2025-07-22 | $30.46 | $30.30 | $0.165 | 63,312.0 | +0.23% |
| 2025-07-21 | $30.49 | $30.27 | $0.22 | 154,812.0 | +0.26% |
| 2025-07-18 | $30.42 | $30.22 | $0.20 | 45,923.0 | -0.16% |
| 2025-07-17 | $30.35 | $30.12 | $0.2299 | 75,323.0 | +0.80% |
| 2025-07-16 | $30.16 | $29.95 | $0.2062 | 63,603.0 | +0.17% |
| 2025-07-15 | $30.32 | $30.03 | $0.29 | 90,792.0 | -0.46% |
| 2025-07-14 | $30.18 | $30.04 | $0.14 | 103,776.0 | +0.20% |
| 2025-07-11 | $30.15 | $30.04 | $0.115 | 30,981.0 | -0.17% |
| 2025-07-10 | $30.24 | $30.09 | $0.15 | 39,512.0 | -0.03% |
| 2025-07-09 | $30.21 | $30.05 | $0.165 | 60,250.0 | +0.60% |
| 2025-07-08 | $30.08 | $29.91 | $0.1673 | 60,104.0 | -0.53% |
| 2025-07-07 | $30.29 | $29.96 | $0.33 | 310,451.0 | -0.13% |
| 2025-07-03 | $30.24 | $30.03 | $0.2106 | 93,748.0 | +0.62% |
| 2025-07-02 | $30.01 | $29.89 | $0.12 | 76,423.0 | +0.22% |
| 2025-07-01 | $29.99 | $29.88 | $0.11 | 50,227.0 | -0.56% |
| 2025-06-30 | $30.16 | $29.97 | $0.1942 | 154,249.0 | +0.50% |
| 2025-06-27 | $30.02 | $29.82 | $0.2036 | 92,447.0 | +0.44% |
| 2025-06-26 | $29.85 | $29.68 | $0.165 | 137,560.0 | +0.67% |
| 2025-06-25 | $29.84 | $29.57 | $0.2669 | 110,705.0 | +0.03% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.81 | $29.88 | $0.9299 | 1,423,050.0 | +1.79% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):