Holen Sie sich die Stockscreener-App
31.26
0.51%
-0.16
Handel nachbörslich:
31.12
-0.14
-0.45%
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.69 | $31.21 | $0.479 | 124,163.0 | -0.51% |
| 2026-03-12 | $31.63 | $31.27 | $0.3599 | 196,154.0 | -0.91% |
| 2026-03-11 | $31.80 | $31.59 | $0.21 | 120,982.0 | -0.03% |
| 2026-03-10 | $31.98 | $31.64 | $0.34 | 200,701.0 | -0.16% |
| 2026-03-09 | $31.80 | $31.13 | $0.67 | 232,350.0 | +0.67% |
| 2026-03-06 | $31.68 | $31.40 | $0.28 | 196,785.0 | -0.91% |
| 2026-03-05 | $31.98 | $31.58 | $0.395 | 191,085.0 | -0.55% |
| 2026-03-04 | $32.08 | $31.77 | $0.305 | 167,484.0 | +0.61% |
| 2026-03-03 | $31.94 | $31.38 | $0.56 | 224,277.0 | -0.84% |
| 2026-03-02 | $32.19 | $31.75 | $0.44 | 160,866.0 | -0.43% |
| 2026-02-27 | $32.26 | $32.00 | $0.26 | 158,284.0 | -0.09% |
| 2026-02-26 | $32.48 | $32.00 | $0.4799 | 165,666.0 | -0.40% |
| 2026-02-25 | $32.43 | $32.26 | $0.17 | 206,120.0 | +0.62% |
| 2026-02-24 | $32.23 | $31.90 | $0.33 | 127,475.0 | +0.72% |
| 2026-02-23 | $32.21 | $31.86 | $0.3516 | 181,904.0 | -0.62% |
| 2026-02-20 | $32.17 | $31.86 | $0.3093 | 130,213.0 | +0.72% |
| 2026-02-19 | $32.08 | $31.83 | $0.252 | 190,671.0 | -0.16% |
| 2026-02-18 | $32.08 | $31.88 | $0.205 | 358,951.0 | +0.35% |
| 2026-02-17 | $31.98 | $31.58 | $0.40 | 397,391.0 | +0.13% |
| 2026-02-13 | $32.00 | $31.68 | $0.32 | 178,975.0 | +0.00% |
| 2026-02-12 | $32.34 | $31.77 | $0.57 | 377,028.0 | -1.15% |
| 2026-02-11 | $32.40 | $32.09 | $0.31 | 406,976.0 | +0.16% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.19 | $31.13 | $1.06 | 1,939,010.0 | -3.04% |
| 2026-02 | $32.49 | $31.58 | $0.915 | 4,675,194.0 | -0.49% |
| 2026-01 | $32.72 | $31.48 | $1.24 | 4,997,344.0 | +2.27% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $31.28 | $0.95 | 3,248,258.0 | -0.41% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):