60.00
price up icon0.38%   0.302
 
loading

Ball Corp-Aktien (BALL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $60.25 $59.49 $0.76 321,554.0 +0.49%
2025-07-22 $59.80 $57.93 $1.87 1,765,859.0 +2.91%
2025-07-21 $58.14 $57.42 $0.7164 1,781,356.0 +0.28%
2025-07-18 $58.30 $57.70 $0.605 2,130,529.0 -0.38%
2025-07-17 $58.40 $57.48 $0.915 1,802,270.0 -0.38%
2025-07-16 $58.34 $57.35 $0.99 1,678,235.0 +1.20%
2025-07-15 $58.50 $57.48 $1.02 1,359,423.0 -1.03%
2025-07-14 $58.39 $57.80 $0.59 1,160,145.0 -0.19%
2025-07-11 $58.48 $57.78 $0.70 1,637,685.0 -0.15%
2025-07-10 $58.82 $57.91 $0.91 1,609,634.0 +0.79%
2025-07-09 $58.42 $57.33 $1.09 1,736,676.0 -1.40%
2025-07-08 $59.14 $58.26 $0.88 2,250,931.0 +0.60%
2025-07-07 $59.03 $58.25 $0.78 1,855,802.0 -0.54%
2025-07-03 $59.03 $58.60 $0.43 876,958.0 -0.02%
2025-07-02 $58.88 $57.66 $1.22 1,520,411.0 +1.49%
2025-07-01 $58.33 $55.77 $2.56 2,827,236.0 +3.19%
2025-06-30 $56.31 $55.78 $0.53 2,973,566.0 -0.57%
2025-06-27 $57.21 $56.25 $0.96 2,974,177.0 -1.02%
2025-06-26 $57.65 $56.87 $0.777 2,235,030.0 +0.42%
2025-06-25 $56.91 $55.99 $0.9216 1,905,009.0 -0.40%
2025-06-24 $57.19 $56.49 $0.699 2,996,482.0 +0.53%

Ball Corp-Aktien (BALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ball Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ball Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ball Corp-Aktien (BALL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.25 $55.77 $4.48 26,314,704.0 +6.95%
2025-06 $57.65 $51.69 $5.96 54,071,881.0 +4.68%
2025-05 $54.48 $50.65 $3.83 61,696,684.0 +3.16%
2025-04 $52.67 $43.51 $9.16 60,637,612.0 -0.25%
2025-03 $55.30 $49.97 $5.33 47,346,748.0 -1.18%
2025-02 $55.84 $48.95 $6.89 57,960,421.0 -5.40%
2025-01 $57.02 $51.96 $5.06 46,445,108.0 +1.03%

Ball Corp-Aktien (BALL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.96 $54.87 $8.09 45,419,602.0 -11.53%
2024-11 $63.35 $58.85 $4.50 34,208,583.0 +4.91%
2024-10 $68.12 $59.23 $8.89 33,930,168.0 -12.75%
2024-09 $67.95 $63.02 $4.93 27,455,704.0 +6.43%
2024-08 $65.12 $61.00 $4.12 32,600,995.0 -0.03%
2024-07 $64.53 $58.71 $5.82 32,858,868.0 +6.35%
2024-06 $70.07 $59.12 $10.95 47,564,388.0 -13.55%
2024-05 $70.97 $66.45 $4.52 40,861,167.0 -0.20%
2024-04 $71.32 $63.56 $7.76 41,424,479.0 +3.28%
2024-03 $67.85 $63.09 $4.76 34,264,145.0 +5.22%
2024-02 $64.50 $54.85 $9.65 46,836,634.0 +15.46%
2024-01 $57.87 $54.06 $3.81 33,139,651.0 -3.60%

Ball Corp-Aktien (BALL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.76 $55.01 $5.75 39,706,092.0 +4.03%
2023-11 $55.54 $46.95 $8.59 43,132,941.0 +14.83%
2023-10 $50.36 $42.81 $7.55 54,913,156.0 -3.27%
2023-09 $55.58 $47.63 $7.95 36,449,401.0 -8.58%
2023-08 $60.90 $51.94 $8.96 38,472,291.0 -7.22%
2023-07 $59.99 $55.29 $4.70 26,318,959.0 +0.82%
2023-06 $58.74 $50.82 $7.92 50,521,360.0 +13.78%
2023-05 $61.13 $50.99 $10.14 40,131,990.0 -3.80%
2023-04 $55.50 $49.70 $5.80 28,663,281.0 -3.50%
2023-03 $57.44 $50.86 $6.58 37,050,074.0 -1.96%
2023-02 $62.14 $53.99 $8.15 39,922,323.0 -3.49%
2023-01 $59.11 $51.26 $7.85 31,367,747.0 +13.88%
packaging_containers PKG
$206.84
price up icon 0.84%
packaging_containers AVY
$179.51
price down icon 1.07%
packaging_containers CCK
$105.13
price up icon 0.13%
$9.755
price up icon 0.72%
packaging_containers SW
$47.51
price up icon 2.82%
Kapitalisierung:     |  Volumen (24h):