Holen Sie sich die Stockscreener-App
58.74
1.49%
0.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ball Corp-Aktien (BALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $58.88 | $57.66 | $1.22 | 1,520,411.0 | +1.49% |
| 2025-07-01 | $58.33 | $55.77 | $2.56 | 2,827,236.0 | +3.19% |
| 2025-06-30 | $56.31 | $55.78 | $0.53 | 2,973,566.0 | -0.57% |
| 2025-06-27 | $57.21 | $56.25 | $0.96 | 2,974,177.0 | -1.02% |
| 2025-06-26 | $57.65 | $56.87 | $0.777 | 2,235,030.0 | +0.42% |
| 2025-06-25 | $56.91 | $55.99 | $0.9216 | 1,905,009.0 | -0.40% |
| 2025-06-24 | $57.19 | $56.49 | $0.699 | 2,996,482.0 | +0.53% |
| 2025-06-23 | $56.88 | $55.79 | $1.09 | 3,026,728.0 | +0.80% |
| 2025-06-20 | $56.50 | $55.52 | $0.975 | 8,579,513.0 | +0.72% |
| 2025-06-18 | $56.55 | $54.92 | $1.63 | 3,375,922.0 | +0.94% |
| 2025-06-17 | $55.91 | $55.20 | $0.71 | 3,511,699.0 | -1.23% |
| 2025-06-16 | $56.12 | $54.64 | $1.48 | 2,310,719.0 | +3.00% |
| 2025-06-13 | $54.91 | $54.08 | $0.83 | 1,635,086.0 | -1.41% |
| 2025-06-12 | $55.39 | $54.47 | $0.925 | 1,542,611.0 | +0.40% |
| 2025-06-11 | $54.98 | $54.35 | $0.6299 | 2,927,628.0 | -0.16% |
| 2025-06-10 | $55.35 | $54.17 | $1.18 | 2,157,954.0 | +1.46% |
| 2025-06-09 | $54.56 | $53.08 | $1.48 | 2,000,579.0 | +0.93% |
| 2025-06-06 | $54.22 | $53.40 | $0.8191 | 1,267,037.0 | +0.45% |
| 2025-06-05 | $53.77 | $52.90 | $0.865 | 1,700,523.0 | +0.47% |
| 2025-06-04 | $53.85 | $53.16 | $0.69 | 2,046,195.0 | -0.41% |
| 2025-06-03 | $53.55 | $51.74 | $1.81 | 2,394,552.0 | +2.51% |
Ball Corp-Aktien (BALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ball Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ball Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ball Corp-Aktien (BALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.88 | $55.77 | $3.10 | 5,868,058.0 | +4.72% |
| 2025-06 | $57.65 | $51.69 | $5.96 | 54,071,881.0 | +4.68% |
| 2025-05 | $54.48 | $50.65 | $3.83 | 61,696,684.0 | +3.16% |
| 2025-04 | $52.67 | $43.51 | $9.16 | 60,637,612.0 | -0.25% |
| 2025-03 | $55.30 | $49.97 | $5.33 | 47,346,748.0 | -1.18% |
| 2025-02 | $55.84 | $48.95 | $6.89 | 57,960,421.0 | -5.40% |
| 2025-01 | $57.02 | $51.96 | $5.06 | 46,445,108.0 | +1.03% |
Ball Corp-Aktien (BALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.96 | $54.87 | $8.09 | 45,419,602.0 | -11.53% |
| 2024-11 | $63.35 | $58.85 | $4.50 | 34,208,583.0 | +4.91% |
| 2024-10 | $68.12 | $59.23 | $8.89 | 33,930,168.0 | -12.75% |
| 2024-09 | $67.95 | $63.02 | $4.93 | 27,455,704.0 | +6.43% |
| 2024-08 | $65.12 | $61.00 | $4.12 | 32,600,995.0 | -0.03% |
| 2024-07 | $64.53 | $58.71 | $5.82 | 32,858,868.0 | +6.35% |
| 2024-06 | $70.07 | $59.12 | $10.95 | 47,564,388.0 | -13.55% |
| 2024-05 | $70.97 | $66.45 | $4.52 | 40,861,167.0 | -0.20% |
| 2024-04 | $71.32 | $63.56 | $7.76 | 41,424,479.0 | +3.28% |
| 2024-03 | $67.85 | $63.09 | $4.76 | 34,264,145.0 | +5.22% |
| 2024-02 | $64.50 | $54.85 | $9.65 | 46,836,634.0 | +15.46% |
| 2024-01 | $57.87 | $54.06 | $3.81 | 33,139,651.0 | -3.60% |
Ball Corp-Aktien (BALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.76 | $55.01 | $5.75 | 39,706,092.0 | +4.03% |
| 2023-11 | $55.54 | $46.95 | $8.59 | 43,132,941.0 | +14.83% |
| 2023-10 | $50.36 | $42.81 | $7.55 | 54,913,156.0 | -3.27% |
| 2023-09 | $55.58 | $47.63 | $7.95 | 36,449,401.0 | -8.58% |
| 2023-08 | $60.90 | $51.94 | $8.96 | 38,472,291.0 | -7.22% |
| 2023-07 | $59.99 | $55.29 | $4.70 | 26,318,959.0 | +0.82% |
| 2023-06 | $58.74 | $50.82 | $7.92 | 50,521,360.0 | +13.78% |
| 2023-05 | $61.13 | $50.99 | $10.14 | 40,131,990.0 | -3.80% |
| 2023-04 | $55.50 | $49.70 | $5.80 | 28,663,281.0 | -3.50% |
| 2023-03 | $57.44 | $50.86 | $6.58 | 37,050,074.0 | -1.96% |
| 2023-02 | $62.14 | $53.99 | $8.15 | 39,922,323.0 | -3.49% |
| 2023-01 | $59.11 | $51.26 | $7.85 | 31,367,747.0 | +13.88% |
1.30%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):