Holen Sie sich die Stockscreener-App
34.13
0.12%
0.045
Handel nachbörslich:
34.09
-0.045
-0.13%
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.14 | $34.09 | $0.05 | 194,812.0 | +0.12% |
| 2026-05-22 | $34.22 | $34.07 | $0.1499 | 530,630.0 | -0.09% |
| 2026-05-21 | $34.12 | $34.07 | $0.05 | 231,673.0 | +0.09% |
| 2026-05-20 | $34.11 | $34.05 | $0.06 | 245,735.0 | +0.03% |
| 2026-05-19 | $34.09 | $34.06 | $0.03 | 553,449.0 | +0.00% |
| 2026-05-18 | $34.09 | $34.06 | $0.03 | 210,560.0 | +0.03% |
| 2026-05-15 | $34.16 | $34.05 | $0.115 | 201,690.0 | +0.00% |
| 2026-05-14 | $34.07 | $34.05 | $0.025 | 302,661.0 | +0.18% |
| 2026-05-13 | $34.07 | $34.01 | $0.06 | 202,826.0 | -0.15% |
| 2026-05-12 | $34.08 | $34.01 | $0.0736 | 596,699.0 | +0.18% |
| 2026-05-11 | $34.06 | $33.97 | $0.09 | 368,419.0 | +0.00% |
| 2026-05-08 | $34.05 | $33.99 | $0.06 | 289,725.0 | -0.03% |
| 2026-05-07 | $34.03 | $34.00 | $0.03 | 246,085.0 | -0.03% |
| 2026-05-06 | $34.07 | $33.98 | $0.09 | 314,661.0 | +0.03% |
| 2026-05-05 | $34.02 | $33.98 | $0.04 | 394,674.0 | +0.12% |
| 2026-05-04 | $34.01 | $33.92 | $0.085 | 711,783.0 | -0.04% |
| 2026-05-01 | $34.00 | $33.97 | $0.03 | 336,691.0 | +0.01% |
| 2026-04-30 | $33.98 | $33.94 | $0.045 | 331,774.0 | +0.13% |
| 2026-04-29 | $33.95 | $33.90 | $0.055 | 268,040.0 | -0.04% |
| 2026-04-28 | $33.95 | $33.89 | $0.0598 | 153,418.0 | +0.00% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Defined Wealth Shield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Defined Wealth Shield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.22 | $33.92 | $0.295 | 6,127,585.0 | +0.44% |
| 2026-04 | $33.98 | $33.41 | $0.57 | 13,385,401.0 | +1.54% |
| 2026-03 | $33.79 | $33.36 | $0.4286 | 8,355,152.0 | -0.87% |
| 2026-02 | $33.84 | $33.55 | $0.285 | 7,181,705.0 | +0.19% |
| 2026-01 | $33.73 | $33.43 | $0.30 | 13,498,120.0 | +0.55% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.51 | $33.07 | $0.44 | 10,461,699.0 | +0.87% |
| 2025-11 | $33.17 | $32.79 | $0.385 | 14,742,618.0 | +0.45% |
| 2025-10 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| 2025-09 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| 2025-08 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| 2025-07 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| 2025-06 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
0.64%
Kapitalisierung:
|
Volumen (24h):