Holen Sie sich die Stockscreener-App
32.81
0.15%
0.05
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.83 | $32.73 | $0.10 | 14,830.0 | +0.15% |
| 2025-09-04 | $32.76 | $32.61 | $0.15 | 11,845.0 | +0.48% |
| 2025-09-03 | $32.60 | $32.52 | $0.0838 | 18,606.0 | +0.41% |
| 2025-09-02 | $32.47 | $32.38 | $0.0919 | 3,362.0 | -0.46% |
| 2025-08-29 | $32.63 | $32.60 | $0.03 | 5,831.0 | -0.92% |
| 2025-08-28 | $32.94 | $32.85 | $0.085 | 4,207.0 | +0.29% |
| 2025-08-27 | $32.84 | $32.80 | $0.0353 | 5,160.0 | -0.03% |
| 2025-08-26 | $32.84 | $32.74 | $0.10 | 4,268.0 | +0.27% |
| 2025-08-25 | $33.03 | $32.75 | $0.28 | 6,715.0 | -0.37% |
| 2025-08-22 | $32.88 | $32.82 | $0.06 | 6,114.0 | +1.07% |
| 2025-08-21 | $32.57 | $32.47 | $0.0997 | 7,551.0 | -0.31% |
| 2025-08-20 | $32.62 | $32.52 | $0.1025 | 2,673.0 | -0.04% |
| 2025-08-19 | $32.78 | $32.62 | $0.16 | 3,393.0 | -0.46% |
| 2025-08-18 | $32.79 | $32.73 | $0.0599 | 4,036.0 | +0.05% |
| 2025-08-15 | $32.78 | $32.76 | $0.0199 | 1,268.0 | -0.12% |
| 2025-08-14 | $32.81 | $32.77 | $0.04 | 4,328.0 | -0.04% |
| 2025-08-13 | $32.83 | $32.77 | $0.06 | 5,737.0 | +0.24% |
| 2025-08-12 | $32.74 | $32.60 | $0.145 | 12,300.0 | +0.75% |
| 2025-08-11 | $32.59 | $32.50 | $0.0874 | 6,297.0 | -0.17% |
| 2025-08-08 | $32.59 | $32.54 | $0.05 | 3,121.0 | +0.35% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.83 | $32.38 | $0.45 | 63,473.0 | +0.57% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.11 | $26.22 | $0.8886 | 137,173.0 | +2.98% |
| 2023-11 | $26.22 | $24.89 | $1.34 | 934,013.0 | +6.21% |
| 2023-10 | $25.40 | $24.39 | $1.01 | 290,979.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):