Holen Sie sich die Stockscreener-App
33.35
0.29%
0.0977
Handel nachbörslich:
33.35
0.0048
+0.01%
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $33.36 | $33.32 | $0.04 | 3,626.0 | +0.29% |
| 2026-04-02 | $33.28 | $33.06 | $0.22 | 7,172.0 | -0.10% |
| 2026-04-01 | $33.33 | $33.28 | $0.05 | 5,485.0 | +0.70% |
| 2026-03-31 | $33.05 | $32.60 | $0.4474 | 2,514.0 | +2.22% |
| 2026-03-30 | $32.48 | $32.28 | $0.20 | 2,663.0 | -0.21% |
| 2026-03-27 | $32.58 | $32.38 | $0.20 | 2,449.0 | -0.94% |
| 2026-03-26 | $33.09 | $32.71 | $0.3842 | 2,768.0 | -1.64% |
| 2026-03-25 | $33.34 | $33.25 | $0.09 | 7,072.0 | +0.67% |
| 2026-03-24 | $33.11 | $33.02 | $0.09 | 7,341.0 | -0.60% |
| 2026-03-23 | $33.45 | $33.18 | $0.2668 | 11,666.0 | +1.16% |
| 2026-03-20 | $33.08 | $32.77 | $0.31 | 7,778.0 | -1.61% |
| 2026-03-19 | $33.45 | $33.21 | $0.24 | 4,197.0 | -0.16% |
| 2026-03-18 | $33.70 | $33.44 | $0.26 | 8,520.0 | -1.01% |
| 2026-03-17 | $33.86 | $33.75 | $0.1099 | 3,105.0 | +0.24% |
| 2026-03-16 | $33.74 | $33.69 | $0.05 | 3,292.0 | +1.02% |
| 2026-03-13 | $33.64 | $33.33 | $0.31 | 6,733.0 | -0.51% |
| 2026-03-12 | $33.69 | $33.53 | $0.16 | 5,281.0 | -1.33% |
| 2026-03-11 | $34.05 | $33.88 | $0.17 | 11,421.0 | -0.08% |
| 2026-03-10 | $34.29 | $33.83 | $0.46 | 7,355.0 | +0.00% |
| 2026-03-09 | $34.01 | $33.38 | $0.63 | 5,177.0 | +0.80% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.36 | $33.06 | $0.30 | 19,909.0 | +0.90% |
| 2026-03 | $34.52 | $32.28 | $2.24 | 126,900.0 | -4.58% |
| 2026-02 | $34.91 | $33.87 | $1.04 | 260,137.0 | +0.45% |
| 2026-01 | $34.76 | $33.87 | $0.8899 | 82,954.0 | +1.69% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $33.53 | $0.79 | 123,243.0 | +0.26% |
| 2025-11 | $34.17 | $33.11 | $1.06 | 135,721.0 | -0.39% |
| 2025-10 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
0.43%
Kapitalisierung:
|
Volumen (24h):