Holen Sie sich die Stockscreener-App
32.07
0.33%
0.1061
Handel nachbörslich:
32.07
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.10 | $32.07 | $0.03 | 2,497.0 | +0.33% |
| 2025-07-02 | $31.96 | $31.92 | $0.0439 | 11,506.0 | +0.26% |
| 2025-07-01 | $31.91 | $31.88 | $0.03 | 3,099.0 | -0.17% |
| 2025-06-30 | $31.93 | $31.86 | $0.074 | 3,405.0 | +0.43% |
| 2025-06-27 | $31.84 | $31.68 | $0.16 | 3,412.0 | +0.27% |
| 2025-06-26 | $31.73 | $31.68 | $0.05 | 7,852.0 | +0.62% |
| 2025-06-25 | $31.52 | $31.51 | $0.0069 | 1,714.0 | -0.01% |
| 2025-06-24 | $31.54 | $31.52 | $0.0232 | 1,814.0 | +0.85% |
| 2025-06-23 | $31.25 | $31.17 | $0.08 | 2,194.0 | +0.81% |
| 2025-06-20 | $31.06 | $31.00 | $0.06 | 3,676.0 | -0.30% |
| 2025-06-18 | $31.13 | $31.09 | $0.0371 | 1,778.0 | -0.05% |
| 2025-06-17 | $31.22 | $31.11 | $0.11 | 4,302.0 | -0.38% |
| 2025-06-16 | $31.30 | $31.23 | $0.07 | 3,671.0 | +0.58% |
| 2025-06-13 | $31.06 | $31.03 | $0.03 | 2,122.0 | -0.82% |
| 2025-06-12 | $31.31 | $31.31 | $0.0035 | 2,362.0 | +0.29% |
| 2025-06-11 | $31.32 | $31.18 | $0.14 | 7,237.0 | -0.12% |
| 2025-06-10 | $31.26 | $31.19 | $0.07 | 1,160.0 | +0.36% |
| 2025-06-09 | $31.18 | $31.11 | $0.069 | 2,810.0 | +0.16% |
| 2025-06-06 | $31.13 | $31.09 | $0.04 | 2,048.0 | +0.56% |
| 2025-06-05 | $31.07 | $30.86 | $0.21 | 3,679.0 | -0.46% |
| 2025-06-04 | $31.08 | $31.06 | $0.02 | 3,459.0 | +0.13% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.10 | $31.88 | $0.22 | 19,599.0 | +0.43% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.11 | $26.22 | $0.8886 | 137,173.0 | +2.98% |
| 2023-11 | $26.22 | $24.89 | $1.34 | 934,013.0 | +6.21% |
| 2023-10 | $25.40 | $24.39 | $1.01 | 290,979.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):