Holen Sie sich die Stockscreener-App
26.09
0.35%
0.0898
Handel nachbörslich:
26.09
-0.0048
-0.02%
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.09 | $26.02 | $0.0748 | 2,399.0 | +0.35% |
| 2026-05-22 | $26.00 | $25.98 | $0.025 | 5,473.0 | +0.00% |
| 2026-05-21 | $26.00 | $25.92 | $0.085 | 7,301.0 | +0.04% |
| 2026-05-20 | $26.01 | $25.88 | $0.13 | 4,617.0 | +0.48% |
| 2026-05-19 | $25.88 | $25.86 | $0.02 | 2,052.0 | -0.32% |
| 2026-05-18 | $25.98 | $25.92 | $0.06 | 6,364.0 | +0.01% |
| 2026-05-15 | $25.99 | $25.94 | $0.05 | 4,500.0 | -0.61% |
| 2026-05-14 | $26.23 | $26.11 | $0.125 | 7,987.0 | -0.08% |
| 2026-05-13 | $26.13 | $26.09 | $0.04 | 5,364.0 | +0.00% |
| 2026-05-12 | $26.13 | $26.11 | $0.02 | 13,574.0 | -0.23% |
| 2026-05-11 | $26.23 | $26.18 | $0.05 | 2,924.0 | -0.31% |
| 2026-05-08 | $26.27 | $26.25 | $0.02 | 5,567.0 | +0.19% |
| 2026-05-07 | $26.23 | $26.20 | $0.025 | 15,234.0 | -0.23% |
| 2026-05-06 | $26.28 | $26.25 | $0.027 | 24,088.0 | +0.42% |
| 2026-05-05 | $26.18 | $26.15 | $0.035 | 9,572.0 | +0.10% |
| 2026-05-04 | $26.18 | $26.12 | $0.06 | 7,590.0 | -0.27% |
| 2026-05-01 | $26.25 | $26.22 | $0.0348 | 3,973.0 | +0.04% |
| 2026-04-30 | $26.23 | $26.20 | $0.03 | 6,946.0 | +0.15% |
| 2026-04-29 | $26.20 | $26.16 | $0.045 | 15,387.0 | -0.44% |
| 2026-04-28 | $26.28 | $26.24 | $0.0399 | 14,659.0 | -0.06% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.28 | $25.86 | $0.42 | 130,978.0 | -0.42% |
| 2026-04 | $26.45 | $26.16 | $0.29 | 164,178.0 | -0.26% |
| 2026-03 | $26.62 | $26.04 | $0.59 | 123,867.0 | -1.86% |
| 2026-02 | $26.77 | $26.26 | $0.515 | 162,111.0 | +1.68% |
| 2026-01 | $26.52 | $26.22 | $0.30 | 143,741.0 | -0.15% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $26.36 | $0.25 | 128,398.0 | -0.88% |
| 2025-11 | $26.88 | $26.54 | $0.34 | 171,945.0 | +0.13% |
| 2025-10 | $26.84 | $26.42 | $0.42 | 155,853.0 | +0.53% |
| 2025-09 | $26.73 | $26.34 | $0.3804 | 291,804.0 | +0.23% |
| 2025-08 | $26.62 | $26.16 | $0.4554 | 182,322.0 | +0.84% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
0.58%
Kapitalisierung:
|
Volumen (24h):