Holen Sie sich die Stockscreener-App
26.39
0.11%
-0.03
Handel nachbörslich:
26.40
0.005
+0.02%
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.40 | $26.38 | $0.02 | 1,497.0 | -0.11% |
| 2025-08-14 | $26.46 | $26.42 | $0.0389 | 3,157.0 | -0.26% |
| 2025-08-13 | $26.51 | $26.49 | $0.023 | 13,256.0 | +0.25% |
| 2025-08-12 | $26.43 | $26.39 | $0.039 | 17,485.0 | +0.02% |
| 2025-08-11 | $26.45 | $26.16 | $0.29 | 5,659.0 | -0.02% |
| 2025-08-08 | $26.43 | $26.41 | $0.02 | 6,340.0 | -0.15% |
| 2025-08-07 | $26.51 | $26.45 | $0.06 | 4,648.0 | -0.04% |
| 2025-08-06 | $26.50 | $26.46 | $0.04 | 5,061.0 | -0.11% |
| 2025-08-05 | $26.51 | $26.49 | $0.02 | 19,364.0 | -0.02% |
| 2025-08-04 | $26.52 | $26.48 | $0.04 | 7,789.0 | +0.08% |
| 2025-08-01 | $26.50 | $26.43 | $0.07 | 11,347.0 | +1.09% |
| 2025-07-31 | $26.23 | $26.21 | $0.02 | 8,959.0 | +0.04% |
| 2025-07-30 | $26.22 | $26.20 | $0.02 | 7,688.0 | -0.33% |
| 2025-07-29 | $26.29 | $26.24 | $0.0499 | 6,955.0 | +0.48% |
| 2025-07-28 | $26.19 | $26.15 | $0.04 | 6,572.0 | -0.18% |
| 2025-07-25 | $26.21 | $26.21 | $0.00 | 6,189.0 | +0.21% |
| 2025-07-24 | $26.17 | $26.15 | $0.0245 | 4,088.0 | -0.17% |
| 2025-07-23 | $26.20 | $26.19 | $0.010 | 3,535.0 | -0.27% |
| 2025-07-22 | $26.29 | $26.05 | $0.24 | 5,319.0 | +0.19% |
| 2025-07-21 | $26.23 | $26.22 | $0.01 | 7,113.0 | +0.29% |
| 2025-07-18 | $26.15 | $26.14 | $0.010 | 7,658.0 | +0.21% |
| 2025-07-17 | $26.10 | $26.07 | $0.03 | 5,024.0 | -0.02% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.52 | $26.16 | $0.36 | 97,100.0 | +0.71% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.70 | $25.36 | $0.34 | 192,411.0 | +0.75% |
| 2023-11 | $25.39 | $25.05 | $0.33 | 1,570,949.0 | +1.46% |
| 2023-10 | $25.05 | $24.89 | $0.165 | 440,843.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):