Holen Sie sich die Stockscreener-App
31.55
0.56%
-0.1771
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $31.62 | $31.52 | $0.1021 | 9,148.0 | -0.56% |
| 2025-07-23 | $31.73 | $31.65 | $0.078 | 9,515.0 | +0.55% |
| 2025-07-22 | $31.56 | $31.42 | $0.1353 | 14,465.0 | +1.67% |
| 2025-07-21 | $31.11 | $31.01 | $0.10 | 16,729.0 | -0.02% |
| 2025-07-18 | $31.06 | $30.99 | $0.0699 | 15,825.0 | +0.14% |
| 2025-07-17 | $31.03 | $30.99 | $0.0434 | 16,777.0 | +0.32% |
| 2025-07-16 | $30.92 | $30.67 | $0.2501 | 13,452.0 | +0.38% |
| 2025-07-15 | $31.10 | $30.78 | $0.3159 | 7,597.0 | -1.53% |
| 2025-07-14 | $31.27 | $31.11 | $0.16 | 24,103.0 | +0.04% |
| 2025-07-11 | $31.35 | $31.14 | $0.21 | 19,633.0 | -0.79% |
| 2025-07-10 | $31.54 | $31.50 | $0.0428 | 6,217.0 | +0.46% |
| 2025-07-09 | $31.36 | $31.24 | $0.12 | 15,862.0 | -0.05% |
| 2025-07-08 | $31.43 | $31.22 | $0.2134 | 24,833.0 | +0.42% |
| 2025-07-07 | $31.46 | $31.13 | $0.33 | 19,375.0 | -1.15% |
| 2025-07-03 | $31.68 | $31.55 | $0.13 | 15,349.0 | -0.02% |
| 2025-07-02 | $31.63 | $31.48 | $0.15 | 28,482.0 | +0.75% |
| 2025-07-01 | $31.42 | $30.86 | $0.5603 | 8,650.0 | +1.57% |
| 2025-06-30 | $30.89 | $30.69 | $0.20 | 8,482.0 | +0.77% |
| 2025-06-27 | $30.81 | $30.56 | $0.2492 | 9,328.0 | +0.18% |
| 2025-06-26 | $30.61 | $30.52 | $0.0895 | 11,848.0 | +0.76% |
| 2025-06-25 | $30.46 | $30.36 | $0.095 | 10,811.0 | -1.27% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.73 | $30.67 | $1.06 | 275,160.0 | +2.14% |
| 2025-06 | $30.98 | $30.18 | $0.80 | 246,277.0 | +0.40% |
| 2025-05 | $31.58 | $30.45 | $1.13 | 207,056.0 | -0.12% |
| 2025-04 | $32.28 | $28.19 | $4.09 | 352,582.0 | -4.54% |
| 2025-03 | $32.69 | $31.15 | $1.54 | 262,222.0 | -0.03% |
| 2025-02 | $32.40 | $31.07 | $1.33 | 403,046.0 | +1.34% |
| 2025-01 | $32.83 | $30.74 | $2.09 | 305,619.0 | +0.85% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.25 | $2.95 | 273,671.0 | -8.76% |
| 2024-11 | $34.89 | $32.78 | $2.11 | 265,281.0 | +3.86% |
| 2024-10 | $33.82 | $32.28 | $1.54 | 249,091.0 | +0.75% |
| 2024-09 | $32.98 | $31.71 | $1.27 | 166,702.0 | +1.92% |
| 2024-08 | $32.40 | $30.28 | $2.12 | 361,305.0 | +4.56% |
| 2024-07 | $31.07 | $28.72 | $2.35 | 283,899.0 | +6.80% |
| 2024-06 | $29.46 | $28.26 | $1.20 | 280,093.0 | -1.43% |
| 2024-05 | $29.88 | $28.16 | $1.72 | 234,298.0 | +4.44% |
| 2024-04 | $28.71 | $27.17 | $1.54 | 283,807.0 | -2.32% |
| 2024-03 | $28.84 | $26.93 | $1.91 | 326,640.0 | +6.35% |
| 2024-02 | $27.23 | $26.14 | $1.09 | 441,186.0 | +0.40% |
| 2024-01 | $28.06 | $26.69 | $1.37 | 179,018.0 | -1.94% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.90 | $26.34 | $1.56 | 391,993.0 | +3.98% |
| 2023-11 | $26.47 | $24.62 | $1.85 | 1,717,061.0 | +8.09% |
| 2023-10 | $25.28 | $24.04 | $1.24 | 574,956.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):