Holen Sie sich die Stockscreener-App
31.15
0.26%
-0.08
Handel nachbörslich:
31.15
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.30 | $31.12 | $0.18 | 9,676.0 | -0.26% |
| 2025-08-14 | $31.26 | $31.07 | $0.19 | 8,888.0 | -0.41% |
| 2025-08-13 | $31.36 | $31.10 | $0.26 | 17,389.0 | +1.24% |
| 2025-08-12 | $30.98 | $30.85 | $0.1257 | 19,357.0 | +0.77% |
| 2025-08-11 | $30.93 | $30.69 | $0.24 | 13,623.0 | -0.44% |
| 2025-08-08 | $30.96 | $30.82 | $0.1399 | 8,358.0 | +0.25% |
| 2025-08-07 | $30.85 | $30.58 | $0.27 | 15,144.0 | +0.26% |
| 2025-08-06 | $30.96 | $30.70 | $0.265 | 18,252.0 | -0.49% |
| 2025-08-05 | $30.95 | $30.80 | $0.15 | 17,679.0 | -0.11% |
| 2025-08-04 | $30.95 | $30.78 | $0.1698 | 9,753.0 | +0.82% |
| 2025-08-01 | $30.68 | $30.50 | $0.18 | 10,184.0 | +0.03% |
| 2025-07-31 | $30.85 | $30.64 | $0.2053 | 20,720.0 | -1.10% |
| 2025-07-30 | $31.27 | $30.84 | $0.43 | 14,776.0 | -0.77% |
| 2025-07-29 | $31.25 | $31.14 | $0.11 | 24,420.0 | +0.19% |
| 2025-07-28 | $31.29 | $31.14 | $0.149 | 8,092.0 | -1.39% |
| 2025-07-25 | $31.61 | $31.36 | $0.25 | 7,011.0 | +0.16% |
| 2025-07-24 | $31.62 | $31.52 | $0.1021 | 9,148.0 | -0.56% |
| 2025-07-23 | $31.73 | $31.65 | $0.078 | 9,515.0 | +0.55% |
| 2025-07-22 | $31.56 | $31.42 | $0.1353 | 14,465.0 | +1.67% |
| 2025-07-21 | $31.11 | $31.01 | $0.10 | 16,729.0 | -0.02% |
| 2025-07-18 | $31.06 | $30.99 | $0.0699 | 15,825.0 | +0.14% |
| 2025-07-17 | $31.03 | $30.99 | $0.0434 | 16,777.0 | +0.32% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.36 | $30.50 | $0.86 | 157,979.0 | +1.66% |
| 2025-07 | $31.73 | $30.64 | $1.09 | 341,031.0 | -0.81% |
| 2025-06 | $30.98 | $30.18 | $0.80 | 246,277.0 | +0.40% |
| 2025-05 | $31.58 | $30.45 | $1.13 | 207,056.0 | -0.12% |
| 2025-04 | $32.28 | $28.19 | $4.09 | 352,582.0 | -4.54% |
| 2025-03 | $32.69 | $31.15 | $1.54 | 262,222.0 | -0.03% |
| 2025-02 | $32.40 | $31.07 | $1.33 | 403,046.0 | +1.34% |
| 2025-01 | $32.83 | $30.74 | $2.09 | 305,619.0 | +0.85% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.25 | $2.95 | 273,671.0 | -8.76% |
| 2024-11 | $34.89 | $32.78 | $2.11 | 265,281.0 | +3.86% |
| 2024-10 | $33.82 | $32.28 | $1.54 | 249,091.0 | +0.75% |
| 2024-09 | $32.98 | $31.71 | $1.27 | 166,702.0 | +1.92% |
| 2024-08 | $32.40 | $30.28 | $2.12 | 361,305.0 | +4.56% |
| 2024-07 | $31.07 | $28.72 | $2.35 | 283,899.0 | +6.80% |
| 2024-06 | $29.46 | $28.26 | $1.20 | 280,093.0 | -1.43% |
| 2024-05 | $29.88 | $28.16 | $1.72 | 234,298.0 | +4.44% |
| 2024-04 | $28.71 | $27.17 | $1.54 | 283,807.0 | -2.32% |
| 2024-03 | $28.84 | $26.93 | $1.91 | 326,640.0 | +6.35% |
| 2024-02 | $27.23 | $26.14 | $1.09 | 441,186.0 | +0.40% |
| 2024-01 | $28.06 | $26.69 | $1.37 | 179,018.0 | -1.94% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.90 | $26.34 | $1.56 | 391,993.0 | +3.98% |
| 2023-11 | $26.47 | $24.62 | $1.85 | 1,717,061.0 | +8.09% |
| 2023-10 | $25.28 | $24.04 | $1.24 | 574,956.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):