Holen Sie sich die Stockscreener-App
36.95
1.23%
0.4503
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $36.95 | $36.84 | $0.1103 | 2,172.0 | +1.23% |
| 2025-07-02 | $36.50 | $36.37 | $0.1303 | 21,911.0 | +0.61% |
| 2025-07-01 | $36.30 | $36.09 | $0.21 | 7,283.0 | -0.01% |
| 2025-06-30 | $36.28 | $36.16 | $0.12 | 54,159.0 | +0.78% |
| 2025-06-27 | $36.12 | $35.82 | $0.3005 | 60,836.0 | +0.36% |
| 2025-06-26 | $35.88 | $35.71 | $0.17 | 105,532.0 | +0.82% |
| 2025-06-25 | $35.70 | $35.52 | $0.1844 | 18,356.0 | -0.20% |
| 2025-06-24 | $35.71 | $35.39 | $0.3199 | 42,555.0 | +1.48% |
| 2025-06-23 | $35.13 | $34.73 | $0.40 | 7,594.0 | +0.95% |
| 2025-06-20 | $35.18 | $34.72 | $0.46 | 7,717.0 | -0.42% |
| 2025-06-18 | $35.16 | $34.92 | $0.24 | 7,769.0 | -0.56% |
| 2025-06-17 | $35.18 | $35.11 | $0.07 | 12,520.0 | -0.67% |
| 2025-06-16 | $35.49 | $35.36 | $0.13 | 9,645.0 | +1.14% |
| 2025-06-13 | $35.28 | $34.95 | $0.33 | 7,447.0 | -1.09% |
| 2025-06-12 | $35.38 | $35.35 | $0.03 | 5,697.0 | +0.56% |
| 2025-06-11 | $35.34 | $35.08 | $0.26 | 13,338.0 | -0.21% |
| 2025-06-10 | $35.28 | $35.11 | $0.17 | 4,449.0 | +0.38% |
| 2025-06-09 | $35.15 | $35.09 | $0.06 | 10,155.0 | +0.36% |
| 2025-06-06 | $35.00 | $34.93 | $0.07 | 5,057.0 | +1.27% |
| 2025-06-05 | $34.82 | $34.45 | $0.37 | 14,167.0 | -0.52% |
| 2025-06-04 | $34.79 | $34.72 | $0.0695 | 10,163.0 | -0.08% |
| 2025-06-03 | $34.75 | $34.55 | $0.1999 | 9,627.0 | +0.55% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.95 | $36.09 | $0.8603 | 31,366.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.55%
0.09%
Kapitalisierung:
|
Volumen (24h):