Holen Sie sich die Stockscreener-App
37.21
0.86%
0.3184
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $36.96 | $36.74 | $0.22 | 17,380.0 | +0.16% |
| 2025-07-21 | $37.04 | $36.89 | $0.1493 | 8,118.0 | +0.16% |
| 2025-07-18 | $36.99 | $36.77 | $0.2184 | 17,480.0 | +0.03% |
| 2025-07-17 | $36.87 | $36.80 | $0.069 | 11,519.0 | +0.57% |
| 2025-07-16 | $36.64 | $36.39 | $0.25 | 9,113.0 | +0.30% |
| 2025-07-15 | $36.67 | $36.50 | $0.17 | 12,454.0 | -0.50% |
| 2025-07-14 | $36.74 | $36.45 | $0.29 | 24,061.0 | +0.67% |
| 2025-07-11 | $36.57 | $36.44 | $0.13 | 19,162.0 | -0.78% |
| 2025-07-10 | $36.83 | $36.70 | $0.135 | 11,043.0 | -0.44% |
| 2025-07-09 | $37.03 | $36.89 | $0.14 | 26,632.0 | +0.21% |
| 2025-07-08 | $36.88 | $36.80 | $0.08 | 11,086.0 | +0.15% |
| 2025-07-07 | $36.84 | $36.69 | $0.15 | 16,193.0 | -0.51% |
| 2025-07-03 | $36.98 | $36.84 | $0.14 | 13,186.0 | +1.22% |
| 2025-07-02 | $36.50 | $36.37 | $0.1303 | 21,911.0 | +0.61% |
| 2025-07-01 | $36.30 | $36.09 | $0.21 | 7,283.0 | -0.01% |
| 2025-06-30 | $36.28 | $36.16 | $0.12 | 54,159.0 | +0.78% |
| 2025-06-27 | $36.12 | $35.82 | $0.3005 | 60,836.0 | +0.36% |
| 2025-06-26 | $35.88 | $35.71 | $0.17 | 105,532.0 | +0.82% |
| 2025-06-25 | $35.70 | $35.52 | $0.1844 | 18,356.0 | -0.20% |
| 2025-06-24 | $35.71 | $35.39 | $0.3199 | 42,555.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.04 | $36.09 | $0.95 | 244,001.0 | +1.84% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):