Holen Sie sich die Stockscreener-App
40.22
0.64%
-0.26
Handel nachbörslich:
40.10
-0.12
-0.30%
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.54 | $40.05 | $0.49 | 6,505.0 | -0.64% |
| 2025-12-11 | $40.49 | $40.42 | $0.07 | 15,698.0 | +0.17% |
| 2025-12-10 | $40.54 | $40.05 | $0.4901 | 308,133.0 | +0.82% |
| 2025-12-09 | $40.25 | $40.08 | $0.17 | 18,896.0 | -0.17% |
| 2025-12-08 | $40.51 | $40.09 | $0.42 | 14,358.0 | -1.11% |
| 2025-12-05 | $40.72 | $40.50 | $0.22 | 19,744.0 | +0.57% |
| 2025-12-04 | $40.37 | $40.24 | $0.129 | 24,500.0 | +0.30% |
| 2025-12-03 | $40.29 | $40.05 | $0.24 | 25,535.0 | +0.52% |
| 2025-12-02 | $40.16 | $39.93 | $0.23 | 60,294.0 | +0.55% |
| 2025-12-01 | $40.02 | $39.82 | $0.20 | 290,430.0 | -0.45% |
| 2025-11-28 | $40.00 | $39.91 | $0.09 | 5,962.0 | +0.38% |
| 2025-11-26 | $39.92 | $39.79 | $0.13 | 17,215.0 | +0.25% |
| 2025-11-25 | $39.80 | $39.13 | $0.67 | 17,931.0 | +1.51% |
| 2025-11-24 | $39.22 | $39.05 | $0.17 | 11,012.0 | +1.46% |
| 2025-11-21 | $38.85 | $38.17 | $0.68 | 10,462.0 | +1.49% |
| 2025-11-20 | $39.39 | $38.03 | $1.36 | 17,180.0 | -1.87% |
| 2025-11-19 | $38.84 | $38.63 | $0.2169 | 10,921.0 | +0.37% |
| 2025-11-18 | $38.72 | $38.51 | $0.2055 | 6,571.0 | -0.68% |
| 2025-11-17 | $39.43 | $38.76 | $0.6654 | 45,891.0 | -0.93% |
| 2025-11-14 | $39.45 | $38.68 | $0.77 | 360,678.0 | -0.01% |
| 2025-11-13 | $39.82 | $39.19 | $0.63 | 11,020.0 | -1.99% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $39.82 | $0.90 | 790,598.0 | +0.55% |
| 2025-11 | $40.15 | $38.03 | $2.12 | 633,572.0 | +0.73% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):