Holen Sie sich die Stockscreener-App
39.85
0.35%
0.1389
Handel nachbörslich:
39.84
-0.0089
-0.02%
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $39.87 | $39.69 | $0.1825 | 8,895.0 | +0.35% |
| 2025-10-31 | $39.78 | $39.63 | $0.15 | 15,705.0 | +0.53% |
| 2025-10-30 | $39.84 | $39.47 | $0.37 | 18,357.0 | -0.20% |
| 2025-10-29 | $39.81 | $39.57 | $0.2384 | 26,331.0 | -0.25% |
| 2025-10-28 | $39.81 | $39.68 | $0.13 | 13,284.0 | -0.13% |
| 2025-10-27 | $39.74 | $39.58 | $0.16 | 7,981.0 | +1.31% |
| 2025-10-24 | $39.37 | $39.22 | $0.1523 | 12,317.0 | +0.46% |
| 2025-10-23 | $39.09 | $38.91 | $0.18 | 5,567.0 | +0.92% |
| 2025-10-22 | $38.78 | $38.66 | $0.1209 | 10,402.0 | -0.56% |
| 2025-10-21 | $38.95 | $38.86 | $0.0949 | 10,910.0 | +0.54% |
| 2025-10-20 | $38.73 | $38.65 | $0.08 | 13,956.0 | +1.49% |
| 2025-10-17 | $38.19 | $37.94 | $0.25 | 37,710.0 | +0.84% |
| 2025-10-16 | $38.25 | $37.64 | $0.6055 | 27,685.0 | -0.52% |
| 2025-10-15 | $38.22 | $37.74 | $0.48 | 10,298.0 | +0.18% |
| 2025-10-14 | $38.13 | $37.45 | $0.6849 | 7,170.0 | +0.07% |
| 2025-10-13 | $37.96 | $37.78 | $0.1826 | 296,243.0 | +1.37% |
| 2025-10-10 | $38.56 | $37.39 | $1.17 | 296,241.0 | -2.58% |
| 2025-10-09 | $38.53 | $38.32 | $0.2146 | 9,126.0 | -0.44% |
| 2025-10-08 | $38.58 | $38.53 | $0.0502 | 5,230.0 | +0.91% |
| 2025-10-07 | $38.63 | $38.19 | $0.44 | 23,271.0 | -1.26% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.87 | $39.69 | $0.1825 | 17,790.0 | +0.35% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):