Holen Sie sich die Stockscreener-App
31.45
0.38%
0.12
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.38 | $31.36 | $0.02 | 307.0 | +0.10% |
| 2025-07-22 | $31.35 | $31.30 | $0.05 | 3,034.0 | +0.16% |
| 2025-07-21 | $31.36 | $31.28 | $0.08 | 3,430.0 | +0.06% |
| 2025-07-18 | $31.26 | $31.25 | $0.0118 | 6,127.0 | +0.01% |
| 2025-07-17 | $31.27 | $31.25 | $0.02 | 5,815.0 | +0.22% |
| 2025-07-16 | $31.19 | $31.14 | $0.05 | 3,808.0 | +0.19% |
| 2025-07-15 | $31.15 | $31.13 | $0.0207 | 2,482.0 | -0.31% |
| 2025-07-14 | $31.24 | $31.19 | $0.05 | 11,995.0 | +0.06% |
| 2025-07-11 | $31.23 | $31.21 | $0.02 | 8,180.0 | -0.29% |
| 2025-07-10 | $31.32 | $31.29 | $0.025 | 4,878.0 | +0.06% |
| 2025-07-09 | $31.28 | $31.25 | $0.0307 | 5,008.0 | +0.32% |
| 2025-07-08 | $31.18 | $31.15 | $0.03 | 3,034.0 | -0.07% |
| 2025-07-07 | $31.28 | $31.18 | $0.10 | 4,357.0 | -0.40% |
| 2025-07-03 | $31.34 | $31.33 | $0.0114 | 2,498.0 | +0.28% |
| 2025-07-02 | $31.24 | $31.21 | $0.03 | 10,019.0 | +0.03% |
| 2025-07-01 | $31.23 | $31.19 | $0.04 | 3,185.0 | +0.11% |
| 2025-06-30 | $31.20 | $31.15 | $0.0496 | 4,651.0 | +0.34% |
| 2025-06-27 | $31.12 | $31.02 | $0.10 | 3,511.0 | +0.24% |
| 2025-06-26 | $31.03 | $30.99 | $0.04 | 5,860.0 | +0.44% |
| 2025-06-25 | $30.88 | $30.87 | $0.0108 | 1,526.0 | -0.05% |
| 2025-06-24 | $30.92 | $30.84 | $0.08 | 2,866.0 | +0.55% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.38 | $31.13 | $0.2477 | 78,157.0 | +0.53% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.83%
Kapitalisierung:
|
Volumen (24h):