Holen Sie sich die Stockscreener-App
31.24
0.03%
0.0108
Handel nachbörslich:
31.23
-0.010
-0.03%
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $31.24 | $31.21 | $0.03 | 10,019.0 | +0.03% |
| 2025-07-01 | $31.23 | $31.19 | $0.04 | 3,185.0 | +0.11% |
| 2025-06-30 | $31.20 | $31.15 | $0.0496 | 4,651.0 | +0.34% |
| 2025-06-27 | $31.12 | $31.02 | $0.10 | 3,511.0 | +0.24% |
| 2025-06-26 | $31.03 | $30.99 | $0.04 | 5,860.0 | +0.44% |
| 2025-06-25 | $30.88 | $30.87 | $0.0108 | 1,526.0 | -0.05% |
| 2025-06-24 | $30.92 | $30.84 | $0.08 | 2,866.0 | +0.55% |
| 2025-06-23 | $30.73 | $30.61 | $0.1172 | 4,686.0 | +0.45% |
| 2025-06-20 | $30.60 | $30.55 | $0.05 | 3,652.0 | +0.03% |
| 2025-06-18 | $30.68 | $30.58 | $0.10 | 6,101.0 | -0.05% |
| 2025-06-17 | $30.64 | $30.59 | $0.0508 | 1,729.0 | -0.18% |
| 2025-06-16 | $30.71 | $30.64 | $0.0662 | 2,322.0 | +0.33% |
| 2025-06-13 | $30.56 | $30.55 | $0.010 | 2,041.0 | -0.69% |
| 2025-06-12 | $30.77 | $30.74 | $0.03 | 2,820.0 | +0.19% |
| 2025-06-11 | $30.70 | $30.67 | $0.0345 | 4,898.0 | +0.08% |
| 2025-06-10 | $30.70 | $30.65 | $0.05 | 1,422.0 | +0.20% |
| 2025-06-09 | $30.67 | $30.62 | $0.05 | 2,364.0 | +0.03% |
| 2025-06-06 | $30.66 | $30.61 | $0.05 | 2,713.0 | +0.33% |
| 2025-06-05 | $30.58 | $30.51 | $0.07 | 3,774.0 | -0.32% |
| 2025-06-04 | $30.63 | $30.61 | $0.0224 | 3,842.0 | +0.09% |
| 2025-06-03 | $30.60 | $30.54 | $0.06 | 4,152.0 | +0.10% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.24 | $31.19 | $0.05 | 23,223.0 | +0.14% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):