Holen Sie sich die Stockscreener-App
32.67
0.58%
-0.19
Handel nachbörslich:
32.67
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.71 | $32.64 | $0.07 | 2,889.0 | -0.58% |
| 2025-12-11 | $32.87 | $32.71 | $0.159 | 3,663.0 | +0.37% |
| 2025-12-10 | $32.79 | $32.56 | $0.23 | 10,190.0 | +0.46% |
| 2025-12-09 | $32.66 | $32.58 | $0.08 | 6,923.0 | -0.03% |
| 2025-12-08 | $32.67 | $32.56 | $0.11 | 9,148.0 | -0.15% |
| 2025-12-05 | $32.74 | $32.65 | $0.092 | 5,805.0 | +0.09% |
| 2025-12-04 | $32.62 | $32.59 | $0.03 | 3,633.0 | -0.06% |
| 2025-12-03 | $32.66 | $32.51 | $0.1499 | 4,122.0 | +0.43% |
| 2025-12-02 | $32.56 | $32.50 | $0.059 | 31,209.0 | +0.09% |
| 2025-12-01 | $32.56 | $32.47 | $0.09 | 1,636.0 | -0.37% |
| 2025-11-28 | $32.59 | $32.52 | $0.07 | 2,411.0 | -0.21% |
| 2025-11-26 | $32.68 | $32.66 | $0.0228 | 8,123.0 | +0.46% |
| 2025-11-25 | $32.51 | $32.46 | $0.0516 | 7,246.0 | +0.63% |
| 2025-11-24 | $32.33 | $32.30 | $0.03 | 3,471.0 | +0.65% |
| 2025-11-21 | $32.17 | $31.98 | $0.19 | 8,447.0 | +0.53% |
| 2025-11-20 | $32.31 | $31.93 | $0.38 | 9,216.0 | -0.44% |
| 2025-11-19 | $32.13 | $32.03 | $0.10 | 4,890.0 | -0.03% |
| 2025-11-18 | $32.11 | $32.08 | $0.031 | 3,680.0 | -0.25% |
| 2025-11-17 | $32.30 | $32.13 | $0.17 | 18,222.0 | -0.50% |
| 2025-11-14 | $32.37 | $32.07 | $0.30 | 7,358.0 | -0.15% |
| 2025-11-13 | $32.38 | $32.35 | $0.03 | 7,609.0 | -0.71% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $32.47 | $0.399 | 82,107.0 | +0.25% |
| 2025-11 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):