Holen Sie sich die Stockscreener-App
32.36
0.68%
0.2179
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.37 | $32.36 | $0.010 | 2,464.0 | +0.71% |
| 2025-07-22 | $32.14 | $31.96 | $0.1821 | 35,322.0 | +0.48% |
| 2025-07-21 | $32.17 | $31.99 | $0.18 | 10,093.0 | -0.34% |
| 2025-07-18 | $32.11 | $32.08 | $0.0299 | 15,780.0 | -0.62% |
| 2025-07-17 | $32.30 | $32.22 | $0.08 | 12,685.0 | +0.56% |
| 2025-07-16 | $32.13 | $31.87 | $0.26 | 9,205.0 | +0.44% |
| 2025-07-15 | $32.25 | $31.98 | $0.2716 | 6,308.0 | -0.56% |
| 2025-07-14 | $32.20 | $32.02 | $0.18 | 25,459.0 | +0.02% |
| 2025-07-11 | $32.21 | $32.15 | $0.0579 | 6,772.0 | -0.74% |
| 2025-07-10 | $32.43 | $32.39 | $0.0367 | 7,375.0 | +0.71% |
| 2025-07-09 | $32.18 | $32.06 | $0.1204 | 23,708.0 | +0.14% |
| 2025-07-08 | $32.13 | $32.08 | $0.05 | 12,529.0 | +0.41% |
| 2025-07-07 | $32.15 | $31.95 | $0.1967 | 13,299.0 | -0.56% |
| 2025-07-03 | $32.25 | $32.17 | $0.08 | 12,267.0 | +0.22% |
| 2025-07-02 | $32.15 | $32.08 | $0.07 | 33,713.0 | -0.09% |
| 2025-07-01 | $32.23 | $31.98 | $0.25 | 16,990.0 | +1.04% |
| 2025-06-30 | $31.80 | $31.66 | $0.14 | 36,630.0 | +0.13% |
| 2025-06-27 | $31.87 | $31.57 | $0.30 | 38,360.0 | +0.67% |
| 2025-06-26 | $31.55 | $31.46 | $0.09 | 61,340.0 | +0.61% |
| 2025-06-25 | $31.43 | $31.36 | $0.0654 | 12,958.0 | -0.32% |
| 2025-06-24 | $31.51 | $31.34 | $0.17 | 18,233.0 | +0.93% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Value Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Value Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.43 | $31.87 | $0.56 | 243,969.0 | +1.79% |
| 2025-06 | $31.87 | $30.72 | $1.15 | 325,930.0 | +3.18% |
| 2025-05 | $31.50 | $29.88 | $1.62 | 267,261.0 | +1.88% |
| 2025-04 | $31.18 | $27.22 | $3.96 | 457,818.0 | -3.10% |
| 2025-03 | $31.86 | $30.61 | $1.25 | 314,919.0 | -1.89% |
| 2025-02 | $32.17 | $31.27 | $0.9049 | 359,612.0 | -0.50% |
| 2025-01 | $32.33 | $30.13 | $2.20 | 244,752.0 | +4.82% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $30.26 | $2.88 | 258,177.0 | -8.31% |
| 2024-11 | $33.26 | $31.17 | $2.09 | 207,464.0 | +5.60% |
| 2024-10 | $32.53 | $31.22 | $1.31 | 205,555.0 | -0.61% |
| 2024-09 | $31.65 | $30.09 | $1.56 | 139,768.0 | +1.17% |
| 2024-08 | $31.22 | $28.99 | $2.23 | 202,616.0 | +2.31% |
| 2024-07 | $30.70 | $28.96 | $1.74 | 156,645.0 | +4.88% |
| 2024-06 | $29.77 | $28.89 | $0.88 | 165,735.0 | -1.89% |
| 2024-05 | $30.18 | $28.75 | $1.43 | 242,283.0 | +2.00% |
| 2024-04 | $30.07 | $28.65 | $1.42 | 295,653.0 | -4.00% |
| 2024-03 | $30.31 | $28.80 | $1.51 | 357,547.0 | +4.28% |
| 2024-02 | $29.06 | $27.92 | $1.14 | 410,059.0 | +2.31% |
| 2024-01 | $28.63 | $27.52 | $1.11 | 207,019.0 | +0.54% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.37 | $26.85 | $1.52 | 376,542.0 | +5.06% |
| 2023-11 | $26.87 | $24.76 | $2.11 | 1,713,790.0 | +9.27% |
| 2023-10 | $25.25 | $23.97 | $1.28 | 616,475.0 | +0.00% |
0.83%
Kapitalisierung:
|
Volumen (24h):