Holen Sie sich die Stockscreener-App
27.25
0.20%
0.0548
Handel nachbörslich:
27.25
-0.0048
-0.02%
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $27.26 | $27.23 | $0.03 | 15,878.0 | +0.20% |
| 2025-07-01 | $27.22 | $27.19 | $0.0274 | 6,395.0 | +0.11% |
| 2025-06-30 | $27.18 | $27.15 | $0.03 | 4,202.0 | +0.11% |
| 2025-06-27 | $27.15 | $27.08 | $0.07 | 3,250.0 | +0.26% |
| 2025-06-26 | $27.12 | $27.07 | $0.05 | 10,205.0 | +0.10% |
| 2025-06-25 | $27.05 | $27.03 | $0.02 | 1,829.0 | +0.01% |
| 2025-06-24 | $27.05 | $27.04 | $0.0087 | 2,246.0 | +0.55% |
| 2025-06-23 | $26.89 | $26.74 | $0.1544 | 8,400.0 | +0.65% |
| 2025-06-20 | $26.76 | $26.71 | $0.0499 | 5,157.0 | -0.31% |
| 2025-06-18 | $26.84 | $26.80 | $0.0372 | 2,112.0 | +0.06% |
| 2025-06-17 | $26.87 | $26.77 | $0.097 | 5,037.0 | -0.33% |
| 2025-06-16 | $26.92 | $26.87 | $0.05 | 2,453.0 | +0.52% |
| 2025-06-13 | $26.77 | $26.69 | $0.08 | 2,291.0 | -0.47% |
| 2025-06-12 | $26.87 | $26.85 | $0.02 | 9,190.0 | +0.18% |
| 2025-06-11 | $26.82 | $26.80 | $0.02 | 5,365.0 | -0.05% |
| 2025-06-10 | $26.86 | $26.83 | $0.0338 | 946.0 | +0.17% |
| 2025-06-09 | $26.81 | $26.78 | $0.0306 | 2,944.0 | +0.05% |
| 2025-06-06 | $26.78 | $26.75 | $0.029 | 1,673.0 | +0.48% |
| 2025-06-05 | $26.72 | $26.61 | $0.11 | 7,333.0 | -0.15% |
| 2025-06-04 | $26.71 | $26.59 | $0.1192 | 5,512.0 | +0.03% |
| 2025-06-03 | $26.67 | $26.62 | $0.05 | 6,681.0 | +0.27% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.26 | $27.19 | $0.07 | 38,151.0 | +0.31% |
| 2025-06 | $27.18 | $26.47 | $0.71 | 90,371.0 | +2.33% |
| 2025-05 | $27.05 | $26.39 | $0.66 | 96,013.0 | -0.04% |
| 2025-04 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| 2025-03 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| 2025-02 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| 2025-01 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| 2024-11 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| 2024-10 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| 2024-09 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| 2024-08 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| 2024-07 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| 2024-06 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| 2024-05 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| 2024-04 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| 2024-03 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| 2024-02 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| 2024-01 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.28 | $25.80 | $0.48 | 121,573.0 | +0.60% |
| 2023-11 | $25.89 | $25.02 | $0.8734 | 895,700.0 | +4.24% |
| 2023-10 | $25.55 | $24.38 | $1.17 | 271,905.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):