Holen Sie sich die Stockscreener-App
27.45
0.11%
0.0312
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $27.46 | $27.45 | $0.01 | 2,992.0 | +0.11% |
| 2025-07-22 | $27.42 | $27.38 | $0.0435 | 3,664.0 | +0.08% |
| 2025-07-21 | $27.42 | $27.40 | $0.0224 | 3,640.0 | +0.08% |
| 2025-07-18 | $27.39 | $27.37 | $0.025 | 7,517.0 | -0.12% |
| 2025-07-17 | $27.43 | $27.40 | $0.03 | 6,756.0 | +0.18% |
| 2025-07-16 | $27.36 | $27.27 | $0.09 | 12,619.0 | +0.04% |
| 2025-07-15 | $27.35 | $27.32 | $0.025 | 11,311.0 | +0.04% |
| 2025-07-14 | $27.34 | $27.31 | $0.03 | 10,441.0 | +0.04% |
| 2025-07-11 | $27.34 | $27.33 | $0.0117 | 2,244.0 | -0.05% |
| 2025-07-10 | $27.36 | $27.34 | $0.02 | 4,195.0 | +0.06% |
| 2025-07-09 | $27.33 | $27.30 | $0.03 | 7,071.0 | +0.09% |
| 2025-07-08 | $27.30 | $27.29 | $0.01 | 5,617.0 | +0.17% |
| 2025-07-07 | $27.27 | $27.24 | $0.03 | 9,941.0 | -0.20% |
| 2025-07-03 | $27.32 | $27.29 | $0.03 | 2,724.0 | +0.20% |
| 2025-07-02 | $27.26 | $27.23 | $0.03 | 15,878.0 | +0.20% |
| 2025-07-01 | $27.22 | $27.19 | $0.0274 | 6,395.0 | +0.11% |
| 2025-06-30 | $27.18 | $27.15 | $0.03 | 4,202.0 | +0.11% |
| 2025-06-27 | $27.15 | $27.08 | $0.07 | 3,250.0 | +0.26% |
| 2025-06-26 | $27.12 | $27.07 | $0.05 | 10,205.0 | +0.10% |
| 2025-06-25 | $27.05 | $27.03 | $0.02 | 1,829.0 | +0.01% |
| 2025-06-24 | $27.05 | $27.04 | $0.0087 | 2,246.0 | +0.55% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.46 | $27.19 | $0.27 | 113,005.0 | +1.03% |
| 2025-06 | $27.18 | $26.47 | $0.71 | 90,371.0 | +2.33% |
| 2025-05 | $27.05 | $26.39 | $0.66 | 96,013.0 | -0.04% |
| 2025-04 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| 2025-03 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| 2025-02 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| 2025-01 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| 2024-11 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| 2024-10 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| 2024-09 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| 2024-08 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| 2024-07 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| 2024-06 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| 2024-05 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| 2024-04 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| 2024-03 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| 2024-02 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| 2024-01 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.28 | $25.80 | $0.48 | 121,573.0 | +0.60% |
| 2023-11 | $25.89 | $25.02 | $0.8734 | 895,700.0 | +4.24% |
| 2023-10 | $25.55 | $24.38 | $1.17 | 271,905.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):