Holen Sie sich die Stockscreener-App
28.02
0.11%
-0.03
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $28.02 | $27.97 | $0.05 | 1,431.0 | -0.11% |
| 2025-11-03 | $28.06 | $28.01 | $0.05 | 5,503.0 | +0.01% |
| 2025-10-31 | $28.07 | $28.03 | $0.04 | 3,610.0 | +0.06% |
| 2025-10-30 | $28.05 | $28.01 | $0.04 | 9,469.0 | +0.00% |
| 2025-10-29 | $28.06 | $28.02 | $0.0401 | 16,287.0 | -0.13% |
| 2025-10-28 | $28.08 | $28.07 | $0.0144 | 5,621.0 | -0.02% |
| 2025-10-27 | $28.08 | $28.06 | $0.02 | 2,806.0 | +0.20% |
| 2025-10-24 | $28.02 | $28.01 | $0.010 | 5,298.0 | +0.26% |
| 2025-10-23 | $27.96 | $27.94 | $0.023 | 3,942.0 | +0.29% |
| 2025-10-22 | $27.91 | $27.86 | $0.05 | 7,991.0 | -0.29% |
| 2025-10-21 | $27.96 | $27.93 | $0.03 | 4,707.0 | +0.15% |
| 2025-10-20 | $27.92 | $27.85 | $0.07 | 8,569.0 | +0.36% |
| 2025-10-17 | $27.80 | $27.67 | $0.13 | 18,754.0 | +0.46% |
| 2025-10-16 | $27.81 | $27.62 | $0.193 | 17,914.0 | -0.27% |
| 2025-10-15 | $27.81 | $27.67 | $0.14 | 8,469.0 | +0.16% |
| 2025-10-14 | $27.77 | $27.56 | $0.21 | 5,784.0 | +0.01% |
| 2025-10-13 | $27.73 | $27.65 | $0.0826 | 4,208.0 | +1.04% |
| 2025-10-10 | $27.82 | $27.41 | $0.4093 | 5,669.0 | -1.42% |
| 2025-10-09 | $27.85 | $27.80 | $0.053 | 4,814.0 | -0.14% |
| 2025-10-08 | $27.85 | $27.80 | $0.0465 | 3,964.0 | +0.29% |
| 2025-10-07 | $27.79 | $27.74 | $0.05 | 10,272.0 | -0.12% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.06 | $27.97 | $0.09 | 6,934.0 | -0.09% |
| 2025-10 | $28.08 | $27.41 | $0.6658 | 165,368.0 | +1.40% |
| 2025-09 | $27.66 | $26.79 | $0.87 | 170,150.0 | +1.95% |
| 2025-08 | $27.90 | $27.11 | $0.785 | 137,294.0 | -1.24% |
| 2025-07 | $27.58 | $27.19 | $0.39 | 152,491.0 | +1.10% |
| 2025-06 | $27.18 | $26.47 | $0.71 | 90,371.0 | +2.33% |
| 2025-05 | $27.05 | $26.39 | $0.66 | 96,013.0 | -0.04% |
| 2025-04 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| 2025-03 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| 2025-02 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| 2025-01 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| 2024-11 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| 2024-10 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| 2024-09 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| 2024-08 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| 2024-07 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| 2024-06 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| 2024-05 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| 2024-04 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| 2024-03 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| 2024-02 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| 2024-01 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.28 | $25.80 | $0.48 | 121,573.0 | +0.60% |
| 2023-11 | $25.89 | $25.02 | $0.8734 | 895,700.0 | +4.24% |
| 2023-10 | $25.55 | $24.38 | $1.17 | 271,905.0 | +0.00% |
0.24%
Kapitalisierung:
|
Volumen (24h):