Holen Sie sich die Stockscreener-App
15.55
1.52%
-0.24
Handel nachbörslich:
15.55
Banc Of California Inc-Aktien (BANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $15.83 | $15.54 | $0.285 | 1,684,227.0 | -1.52% |
| 2025-08-14 | $15.79 | $15.35 | $0.445 | 1,946,477.0 | +0.96% |
| 2025-08-13 | $15.67 | $15.17 | $0.50 | 2,753,686.0 | +3.03% |
| 2025-08-12 | $15.20 | $14.57 | $0.63 | 2,217,408.0 | +4.83% |
| 2025-08-11 | $14.62 | $14.35 | $0.27 | 1,408,189.0 | -0.41% |
| 2025-08-08 | $14.63 | $14.35 | $0.29 | 1,151,861.0 | +0.83% |
| 2025-08-07 | $14.60 | $14.31 | $0.292 | 1,775,660.0 | +0.21% |
| 2025-08-06 | $14.55 | $14.35 | $0.20 | 2,481,957.0 | -1.17% |
| 2025-08-05 | $14.56 | $14.20 | $0.36 | 2,512,479.0 | +1.25% |
| 2025-08-04 | $14.38 | $14.11 | $0.27 | 1,427,569.0 | +1.55% |
| 2025-08-01 | $14.31 | $13.96 | $0.35 | 2,112,499.0 | -2.48% |
| 2025-07-31 | $14.78 | $14.47 | $0.305 | 2,038,519.0 | -2.22% |
| 2025-07-30 | $15.15 | $14.68 | $0.47 | 2,615,779.0 | -1.39% |
| 2025-07-29 | $15.30 | $15.02 | $0.285 | 1,615,232.0 | -0.46% |
| 2025-07-28 | $15.28 | $14.99 | $0.29 | 3,010,327.0 | +0.13% |
| 2025-07-25 | $15.15 | $14.52 | $0.63 | 3,854,237.0 | +3.56% |
| 2025-07-24 | $15.12 | $14.52 | $0.605 | 4,071,152.0 | -4.39% |
| 2025-07-23 | $15.29 | $14.99 | $0.295 | 1,525,389.0 | +1.26% |
| 2025-07-22 | $15.14 | $14.88 | $0.265 | 2,745,732.0 | +0.47% |
| 2025-07-21 | $15.22 | $14.98 | $0.24 | 2,702,844.0 | -0.20% |
| 2025-07-18 | $15.06 | $14.61 | $0.455 | 2,713,887.0 | +1.90% |
| 2025-07-17 | $14.82 | $14.31 | $0.51 | 4,700,312.0 | +2.15% |
| 2025-07-16 | $14.51 | $14.07 | $0.435 | 4,792,478.0 | +0.49% |
Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banc Of California Inc-Aktien (BANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.83 | $13.96 | $1.87 | 23,156,239.0 | +7.09% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):