15.26
price up icon1.26%   0.19
after-market Handel nachbörslich: 15.10 -0.16 -1.05%
loading

Banc Of California Inc-Aktien (BANC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.29 $14.99 $0.295 1,525,389.0 +1.26%
2025-07-22 $15.14 $14.88 $0.265 2,745,732.0 +0.47%
2025-07-21 $15.22 $14.98 $0.24 2,702,844.0 -0.20%
2025-07-18 $15.06 $14.61 $0.455 2,713,887.0 +1.90%
2025-07-17 $14.82 $14.31 $0.51 4,700,312.0 +2.15%
2025-07-16 $14.51 $14.07 $0.435 4,792,478.0 +0.49%
2025-07-15 $14.99 $14.36 $0.63 2,340,142.0 -3.88%
2025-07-14 $15.08 $14.85 $0.23 2,067,398.0 -0.13%
2025-07-11 $15.15 $14.95 $0.20 1,500,782.0 -1.06%
2025-07-10 $15.34 $14.87 $0.47 2,449,938.0 +1.14%
2025-07-09 $15.08 $14.80 $0.2799 1,977,429.0 +1.01%
2025-07-08 $14.96 $14.61 $0.35 2,948,438.0 +1.79%
2025-07-07 $14.94 $14.53 $0.41 1,791,462.0 -1.42%
2025-07-03 $14.90 $14.59 $0.315 1,269,010.0 +1.10%
2025-07-02 $14.60 $14.22 $0.38 2,277,277.0 +1.96%
2025-07-01 $14.71 $13.97 $0.735 2,882,687.0 +1.92%
2025-06-30 $14.21 $14.02 $0.19 2,349,990.0 -0.14%
2025-06-27 $14.21 $13.96 $0.24 2,265,125.0 -0.21%
2025-06-26 $14.12 $13.81 $0.305 2,162,029.0 +1.73%
2025-06-25 $13.93 $13.78 $0.155 1,779,906.0 -0.29%
2025-06-24 $14.25 $13.88 $0.37 3,312,928.0 -0.07%

Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banc Of California Inc-Aktien (BANC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.34 $13.97 $1.37 42,210,594.0 +8.61%
2025-06 $14.40 $13.24 $1.16 42,079,702.0 +2.41%
2025-05 $14.74 $13.36 $1.38 33,505,002.0 +1.78%
2025-04 $14.35 $11.52 $2.83 83,976,805.0 -5.00%
2025-03 $15.06 $12.85 $2.21 53,917,338.0 -4.57%
2025-02 $16.65 $14.54 $2.10 31,777,874.0 -7.18%
2025-01 $16.53 $14.50 $2.03 36,829,527.0 +3.62%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.33 $15.20 $2.13 32,346,238.0 -9.63%
2024-11 $18.08 $14.77 $3.31 46,563,256.0 +12.17%
2024-10 $16.01 $13.57 $2.44 46,189,593.0 +4.28%
2024-09 $15.43 $13.48 $1.95 47,247,810.0 +3.59%
2024-08 $14.86 $11.97 $2.89 33,208,593.0 +1.72%
2024-07 $14.86 $12.31 $2.54 56,361,516.0 +9.39%
2024-06 $14.05 $11.88 $2.17 39,119,595.0 -7.79%
2024-05 $15.09 $13.10 $1.99 51,158,203.0 +1.24%
2024-04 $15.31 $13.51 $1.80 46,961,730.0 -9.99%
2024-03 $15.54 $13.92 $1.62 49,499,993.0 +3.96%
2024-02 $15.05 $12.47 $2.58 48,780,526.0 +6.17%
2024-01 $15.14 $12.07 $3.07 57,302,433.0 +2.61%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.29 $11.56 $2.73 62,046,181.0 +16.18%
2023-11 $12.92 $10.95 $1.97 47,329,418.0 +3.12%
2023-10 $13.03 $9.96 $3.07 54,868,981.0 -9.45%
2023-09 $12.97 $11.75 $1.22 24,001,422.0 -1.20%
2023-08 $14.13 $11.69 $2.44 27,168,599.0 -11.82%
2023-07 $16.08 $11.39 $4.69 29,843,127.0 +22.71%
2023-06 $12.99 $10.63 $2.36 10,952,022.0 +8.33%
2023-05 $11.87 $9.72 $2.15 15,789,997.0 -5.81%
2023-04 $12.69 $11.14 $1.55 9,745,632.0 -9.42%
2023-03 $17.52 $11.85 $5.67 17,203,385.0 -28.60%
2023-02 $18.26 $17.02 $1.25 7,868,099.0 +0.75%
2023-01 $17.80 $15.67 $2.13 7,654,095.0 +9.35%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):