Holen Sie sich die Stockscreener-App
16.77
0.18%
-0.03
Handel nachbörslich:
16.78
0.01
+0.06%
Banc Of California Inc-Aktien (BANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.15 | $16.76 | $0.39 | 2,344,385.0 | -0.18% |
| 2026-03-12 | $16.93 | $16.35 | $0.58 | 2,866,875.0 | +0.12% |
| 2026-03-11 | $17.14 | $16.71 | $0.425 | 1,734,362.0 | -2.33% |
| 2026-03-10 | $17.50 | $16.85 | $0.655 | 2,980,848.0 | +0.12% |
| 2026-03-09 | $17.25 | $16.38 | $0.87 | 3,399,026.0 | +0.29% |
| 2026-03-06 | $17.45 | $16.88 | $0.575 | 2,763,529.0 | -4.25% |
| 2026-03-05 | $18.18 | $17.65 | $0.53 | 3,035,667.0 | -2.24% |
| 2026-03-04 | $18.43 | $17.89 | $0.5438 | 3,037,691.0 | +1.44% |
| 2026-03-03 | $18.27 | $17.42 | $0.855 | 3,984,258.0 | -1.48% |
| 2026-03-02 | $18.61 | $17.93 | $0.69 | 3,224,925.0 | -0.97% |
| 2026-02-27 | $19.37 | $18.05 | $1.32 | 3,306,678.0 | -6.62% |
| 2026-02-26 | $19.97 | $19.39 | $0.58 | 2,171,898.0 | +0.82% |
| 2026-02-25 | $19.66 | $19.27 | $0.3899 | 3,008,126.0 | +2.19% |
| 2026-02-24 | $19.25 | $18.65 | $0.595 | 1,801,904.0 | +0.73% |
| 2026-02-23 | $20.13 | $18.92 | $1.21 | 2,736,070.0 | -5.03% |
| 2026-02-20 | $20.13 | $19.42 | $0.71 | 3,188,002.0 | +1.31% |
| 2026-02-19 | $19.90 | $19.57 | $0.33 | 2,052,597.0 | -0.85% |
| 2026-02-18 | $20.38 | $19.83 | $0.55 | 3,331,958.0 | -0.60% |
| 2026-02-17 | $20.26 | $19.82 | $0.44 | 2,449,664.0 | +0.50% |
| 2026-02-13 | $20.40 | $19.70 | $0.70 | 2,405,439.0 | -1.04% |
| 2026-02-12 | $20.78 | $19.61 | $1.17 | 2,420,633.0 | -0.98% |
| 2026-02-11 | $21.25 | $20.16 | $1.09 | 1,865,454.0 | -1.21% |
Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banc Of California Inc-Aktien (BANC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.61 | $16.35 | $2.26 | 29,371,566.0 | -9.20% |
| 2026-02 | $21.25 | $18.05 | $3.20 | 62,221,017.0 | -7.56% |
| 2026-01 | $21.61 | $19.11 | $2.50 | 44,839,182.0 | +3.58% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.17 | $18.40 | $1.77 | 35,019,115.0 | +5.42% |
| 2025-11 | $18.70 | $16.12 | $2.58 | 41,570,457.0 | +8.66% |
| 2025-10 | $18.24 | $15.33 | $2.91 | 109,651,043.0 | +2.54% |
| 2025-09 | $17.22 | $16.12 | $1.09 | 46,103,343.0 | -2.19% |
| 2025-08 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):