Holen Sie sich die Stockscreener-App
15.15
1.17%
-0.18
Bandwidth Inc-Aktien (BAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.51 | $14.97 | $0.54 | 227,419.0 | -1.11% |
| 2026-03-12 | $15.85 | $15.26 | $0.5873 | 448,138.0 | -2.29% |
| 2026-03-11 | $16.48 | $15.31 | $1.17 | 379,308.0 | -3.80% |
| 2026-03-10 | $16.58 | $15.96 | $0.6161 | 376,956.0 | -1.09% |
| 2026-03-09 | $16.69 | $15.93 | $0.76 | 441,798.0 | -0.36% |
| 2026-03-06 | $16.61 | $15.71 | $0.90 | 526,587.0 | +2.48% |
| 2026-03-05 | $17.03 | $16.05 | $0.98 | 557,752.0 | -1.82% |
| 2026-03-04 | $16.63 | $15.24 | $1.39 | 898,981.0 | +5.72% |
| 2026-03-03 | $15.85 | $14.23 | $1.62 | 631,827.0 | +2.98% |
| 2026-03-02 | $15.22 | $14.34 | $0.88 | 575,652.0 | +1.96% |
| 2026-02-27 | $15.04 | $14.04 | $0.995 | 539,088.0 | +0.07% |
| 2026-02-26 | $15.00 | $13.67 | $1.33 | 577,272.0 | +7.16% |
| 2026-02-25 | $14.06 | $13.57 | $0.4899 | 329,664.0 | +0.22% |
| 2026-02-24 | $14.05 | $13.49 | $0.565 | 398,959.0 | -1.22% |
| 2026-02-23 | $14.92 | $13.50 | $1.42 | 519,540.0 | -7.67% |
| 2026-02-20 | $15.95 | $14.38 | $1.57 | 705,062.0 | +3.99% |
| 2026-02-19 | $16.58 | $14.46 | $2.12 | 1,495,793.0 | +11.93% |
| 2026-02-18 | $13.02 | $12.61 | $0.41 | 721,021.0 | +0.93% |
| 2026-02-17 | $13.14 | $12.50 | $0.645 | 649,820.0 | -0.69% |
| 2026-02-13 | $13.34 | $12.73 | $0.605 | 385,585.0 | +1.09% |
| 2026-02-12 | $13.20 | $12.57 | $0.63 | 366,047.0 | -1.91% |
| 2026-02-11 | $13.68 | $12.89 | $0.79 | 351,665.0 | -3.61% |
Bandwidth Inc-Aktien (BAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bandwidth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bandwidth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bandwidth Inc-Aktien (BAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.03 | $14.23 | $2.80 | 5,064,418.0 | +2.29% |
| 2026-02 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| 2026-01 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
4.14%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):