16.11
price up icon1.00%   0.16
after-market Handel nachbörslich: 16.06 -0.05 -0.31%
loading

Bandwidth Inc-Aktien (BAND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.17 $15.76 $0.41 264,828.0 +1.00%
2025-07-01 $16.35 $15.50 $0.8489 264,235.0 +0.31%
2025-06-30 $16.06 $15.33 $0.73 361,106.0 +4.26%
2025-06-27 $15.29 $14.92 $0.37 874,787.0 +1.73%
2025-06-26 $15.01 $14.37 $0.645 187,501.0 +3.81%
2025-06-25 $14.75 $14.31 $0.4377 149,109.0 -1.10%
2025-06-24 $14.70 $14.16 $0.54 183,880.0 +3.84%
2025-06-23 $14.11 $13.69 $0.415 142,513.0 +0.79%
2025-06-20 $14.40 $13.93 $0.47 262,401.0 -1.69%
2025-06-18 $14.31 $14.09 $0.225 142,635.0 +0.35%
2025-06-17 $14.37 $14.11 $0.26 157,781.0 -0.98%
2025-06-16 $14.35 $13.87 $0.475 231,871.0 +3.78%
2025-06-13 $14.13 $13.65 $0.4849 228,431.0 -3.51%
2025-06-12 $14.74 $14.19 $0.555 244,949.0 -2.86%
2025-06-11 $15.40 $14.58 $0.82 233,800.0 -3.17%
2025-06-10 $15.35 $15.06 $0.29 246,567.0 +0.53%
2025-06-09 $15.49 $14.95 $0.54 508,931.0 +0.87%
2025-06-06 $15.05 $14.29 $0.765 356,518.0 +5.06%
2025-06-05 $14.63 $14.16 $0.47 221,700.0 -1.32%
2025-06-04 $14.79 $14.32 $0.47 180,624.0 -0.55%
2025-06-03 $14.72 $14.09 $0.6263 236,821.0 +0.69%

Bandwidth Inc-Aktien (BAND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bandwidth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bandwidth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bandwidth Inc-Aktien (BAND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.35 $15.50 $0.8489 793,891.0 +1.32%
2025-06 $16.06 $13.65 $2.41 5,437,088.0 +13.41%
2025-05 $15.00 $11.93 $3.07 5,789,742.0 +12.88%
2025-04 $13.69 $11.33 $2.36 6,322,673.0 -5.19%
2025-03 $16.08 $12.83 $3.25 5,807,297.0 -17.97%
2025-02 $19.88 $15.78 $4.10 6,407,596.0 -10.13%
2025-01 $18.39 $15.43 $2.96 5,073,928.0 +4.41%

Bandwidth Inc-Aktien (BAND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.21 $16.65 $4.56 4,218,505.0 -19.69%
2024-11 $22.22 $17.27 $4.95 5,206,499.0 +7.85%
2024-10 $23.00 $16.65 $6.35 5,326,214.0 +11.36%
2024-09 $18.17 $15.81 $2.36 3,549,273.0 +2.04%
2024-08 $21.19 $13.51 $7.68 7,288,290.0 -24.80%
2024-07 $23.90 $16.37 $7.53 6,525,986.0 +35.19%
2024-06 $21.33 $15.05 $6.28 7,331,612.0 -16.15%
2024-05 $25.02 $18.01 $7.01 6,523,519.0 +10.60%
2024-04 $18.54 $16.65 $1.89 4,619,744.0 -0.33%
2024-03 $21.68 $17.62 $4.06 8,501,700.0 -11.10%
2024-02 $20.85 $11.90 $8.95 9,543,388.0 +48.41%
2024-01 $15.49 $12.60 $2.89 4,890,269.0 -4.35%

Bandwidth Inc-Aktien (BAND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.97 $10.88 $4.09 6,621,456.0 +31.79%
2023-11 $13.24 $10.09 $3.15 9,059,877.0 +3.49%
2023-10 $11.54 $9.34 $2.21 5,866,074.0 -5.86%
2023-09 $15.29 $10.95 $4.34 4,094,655.0 -21.57%
2023-08 $16.83 $12.92 $3.91 6,239,005.0 -5.15%
2023-07 $15.69 $12.83 $2.86 5,305,897.0 +10.75%
2023-06 $14.90 $11.60 $3.30 8,362,077.0 +14.96%
2023-05 $12.36 $10.45 $1.91 10,481,268.0 -2.22%
2023-04 $15.38 $12.01 $3.37 6,541,529.0 -19.93%
2023-03 $17.50 $13.72 $3.78 15,717,928.0 -4.40%
2023-02 $29.07 $15.27 $13.80 16,842,263.0 -36.09%
2023-01 $24.89 $19.82 $5.07 10,123,908.0 +8.41%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):