Holen Sie sich die Stockscreener-App
15.91
1.69%
0.275
Bandwidth Inc-Aktien (BAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.97 | $15.61 | $0.36 | 8,081.0 | +1.73% |
| 2025-07-22 | $15.73 | $15.31 | $0.425 | 216,029.0 | +1.16% |
| 2025-07-21 | $15.81 | $15.36 | $0.45 | 135,996.0 | -0.51% |
| 2025-07-18 | $15.99 | $15.50 | $0.49 | 139,965.0 | -1.89% |
| 2025-07-17 | $16.16 | $15.72 | $0.44 | 212,154.0 | +0.44% |
| 2025-07-16 | $15.81 | $15.36 | $0.455 | 231,970.0 | +1.09% |
| 2025-07-15 | $15.88 | $15.25 | $0.63 | 312,931.0 | +1.83% |
| 2025-07-14 | $15.78 | $15.14 | $0.64 | 228,262.0 | -2.61% |
| 2025-07-11 | $16.00 | $15.73 | $0.27 | 259,317.0 | -2.42% |
| 2025-07-10 | $16.15 | $15.68 | $0.4736 | 229,620.0 | +0.69% |
| 2025-07-09 | $16.25 | $15.82 | $0.4317 | 301,011.0 | -0.37% |
| 2025-07-08 | $16.14 | $15.75 | $0.39 | 354,270.0 | +1.97% |
| 2025-07-07 | $16.09 | $15.72 | $0.37 | 196,009.0 | -1.81% |
| 2025-07-03 | $16.37 | $16.01 | $0.359 | 166,360.0 | -0.37% |
| 2025-07-02 | $16.17 | $15.76 | $0.41 | 264,828.0 | +1.00% |
| 2025-07-01 | $16.35 | $15.50 | $0.8489 | 264,235.0 | +0.31% |
| 2025-06-30 | $16.06 | $15.33 | $0.73 | 361,106.0 | +4.26% |
| 2025-06-27 | $15.29 | $14.92 | $0.37 | 874,787.0 | +1.73% |
| 2025-06-26 | $15.01 | $14.37 | $0.645 | 187,501.0 | +3.81% |
| 2025-06-25 | $14.75 | $14.31 | $0.4377 | 149,109.0 | -1.10% |
| 2025-06-24 | $14.70 | $14.16 | $0.54 | 183,880.0 | +3.84% |
Bandwidth Inc-Aktien (BAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bandwidth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bandwidth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bandwidth Inc-Aktien (BAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.37 | $15.14 | $1.23 | 3,521,038.0 | +0.06% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| 2023-11 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| 2023-10 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| 2023-09 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| 2023-08 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| 2023-07 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| 2023-06 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| 2023-05 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| 2023-04 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| 2023-03 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| 2023-02 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| 2023-01 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
0.68%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):