Holen Sie sich die Stockscreener-App
126.85
1.57%
-2.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bancfirst Corp-Aktien (BANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $128.9 | $126.7 | $2.18 | 90,535.0 | -1.57% |
| 2025-07-23 | $129.1 | $128.1 | $1.07 | 57,292.0 | -1.87% |
| 2025-07-22 | $134.1 | $131.3 | $2.81 | 132,724.0 | -1.37% |
| 2025-07-21 | $135.9 | $132.9 | $3.05 | 200,270.0 | -1.58% |
| 2025-07-18 | $137.4 | $131.5 | $5.94 | 231,659.0 | +3.06% |
| 2025-07-17 | $132.6 | $126.6 | $6.08 | 269,383.0 | +2.71% |
| 2025-07-16 | $128.6 | $125.5 | $3.08 | 144,356.0 | +1.19% |
| 2025-07-15 | $131.2 | $126.3 | $4.94 | 224,456.0 | -3.57% |
| 2025-07-14 | $131.2 | $128.2 | $3.09 | 275,474.0 | +1.60% |
| 2025-07-11 | $130.8 | $128.8 | $2.05 | 248,360.0 | -1.52% |
| 2025-07-10 | $131.8 | $129.1 | $2.72 | 204,180.0 | +0.66% |
| 2025-07-09 | $131.1 | $129.3 | $1.74 | 78,068.0 | +0.16% |
| 2025-07-08 | $131.1 | $127.7 | $3.42 | 173,423.0 | +0.39% |
| 2025-07-07 | $132.0 | $128.5 | $3.46 | 140,503.0 | -1.53% |
| 2025-07-03 | $131.9 | $129.3 | $2.60 | 50,279.0 | +1.13% |
| 2025-07-02 | $129.9 | $125.0 | $4.96 | 104,479.0 | +1.85% |
| 2025-07-01 | $128.8 | $121.4 | $7.36 | 97,641.0 | +3.15% |
| 2025-06-30 | $125.2 | $123.5 | $1.64 | 85,341.0 | -1.11% |
| 2025-06-27 | $126.0 | $124.0 | $2.09 | 611,925.0 | +0.18% |
| 2025-06-26 | $125.9 | $121.9 | $4.00 | 70,593.0 | +1.59% |
| 2025-06-25 | $123.6 | $122.0 | $1.60 | 80,763.0 | -0.45% |
Bancfirst Corp-Aktien (BANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancfirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancfirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancfirst Corp-Aktien (BANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $137.4 | $121.4 | $16.01 | 2,813,617.0 | +2.61% |
| 2025-06 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp-Aktien (BANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp-Aktien (BANF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| 2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| 2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| 2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| 2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| 2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| 2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| 2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| 2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| 2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| 2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| 2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):