126.85
price down icon1.57%   -2.02
 
loading

Bancfirst Corp-Aktien (BANF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $128.9 $126.7 $2.18 90,535.0 -1.57%
2025-07-23 $129.1 $128.1 $1.07 57,292.0 -1.87%
2025-07-22 $134.1 $131.3 $2.81 132,724.0 -1.37%
2025-07-21 $135.9 $132.9 $3.05 200,270.0 -1.58%
2025-07-18 $137.4 $131.5 $5.94 231,659.0 +3.06%
2025-07-17 $132.6 $126.6 $6.08 269,383.0 +2.71%
2025-07-16 $128.6 $125.5 $3.08 144,356.0 +1.19%
2025-07-15 $131.2 $126.3 $4.94 224,456.0 -3.57%
2025-07-14 $131.2 $128.2 $3.09 275,474.0 +1.60%
2025-07-11 $130.8 $128.8 $2.05 248,360.0 -1.52%
2025-07-10 $131.8 $129.1 $2.72 204,180.0 +0.66%
2025-07-09 $131.1 $129.3 $1.74 78,068.0 +0.16%
2025-07-08 $131.1 $127.7 $3.42 173,423.0 +0.39%
2025-07-07 $132.0 $128.5 $3.46 140,503.0 -1.53%
2025-07-03 $131.9 $129.3 $2.60 50,279.0 +1.13%
2025-07-02 $129.9 $125.0 $4.96 104,479.0 +1.85%
2025-07-01 $128.8 $121.4 $7.36 97,641.0 +3.15%
2025-06-30 $125.2 $123.5 $1.64 85,341.0 -1.11%
2025-06-27 $126.0 $124.0 $2.09 611,925.0 +0.18%
2025-06-26 $125.9 $121.9 $4.00 70,593.0 +1.59%
2025-06-25 $123.6 $122.0 $1.60 80,763.0 -0.45%

Bancfirst Corp-Aktien (BANF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancfirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancfirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bancfirst Corp-Aktien (BANF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.4 $121.4 $16.01 2,813,617.0 +2.61%
2025-06 $126.0 $117.3 $8.78 2,277,375.0 -0.07%
2025-05 $130.1 $117.0 $13.04 1,817,152.0 +4.99%
2025-04 $121.1 $97.02 $24.06 2,508,269.0 +7.24%
2025-03 $121.2 $107.4 $13.80 2,189,306.0 -7.95%
2025-02 $123.3 $114.7 $8.56 1,615,275.0 +0.24%
2025-01 $122.6 $107.7 $14.92 2,582,408.0 +1.62%

Bancfirst Corp-Aktien (BANF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $130.9 $115.2 $15.73 1,652,186.0 -5.27%
2024-11 $132.3 $106.9 $25.38 2,121,089.0 +16.16%
2024-10 $115.6 $98.98 $16.64 1,766,842.0 +3.29%
2024-09 $111.0 $100.4 $10.65 3,326,336.0 -1.08%
2024-08 $108.3 $95.78 $12.57 1,610,659.0 -0.96%
2024-07 $110.8 $84.48 $26.31 2,244,853.0 +22.50%
2024-06 $88.59 $81.56 $7.03 1,394,261.0 +1.80%
2024-05 $93.21 $85.43 $7.78 1,174,933.0 -3.39%
2024-04 $93.26 $81.21 $12.05 1,557,500.0 +1.30%
2024-03 $90.68 $83.45 $7.23 1,298,784.0 +0.33%
2024-02 $91.37 $83.95 $7.42 1,189,182.0 -0.87%
2024-01 $98.33 $86.32 $12.01 1,256,636.0 -9.06%

Bancfirst Corp-Aktien (BANF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.6 $85.96 $14.66 1,719,087.0 +12.35%
2023-11 $89.31 $80.28 $9.03 1,185,131.0 +6.81%
2023-10 $87.95 $79.99 $7.96 1,253,166.0 -6.48%
2023-09 $97.97 $83.69 $14.28 2,922,589.0 -9.26%
2023-08 $101.6 $93.76 $7.84 1,082,240.0 -4.32%
2023-07 $104.0 $89.76 $14.24 1,501,936.0 +8.59%
2023-06 $96.70 $84.73 $11.97 2,302,447.0 +8.79%
2023-05 $89.31 $68.44 $20.87 2,134,601.0 +5.86%
2023-04 $84.97 $70.76 $14.21 1,488,513.0 -3.86%
2023-03 $91.46 $79.91 $11.55 3,348,474.0 -7.92%
2023-02 $92.00 $83.55 $8.45 1,893,018.0 +4.78%
2023-01 $91.11 $80.24 $10.88 1,877,869.0 -2.32%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):